NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:22 | 2 | 10,150 |
| 09:04:34 | 300 | 10,200 |
| 30.01.26 21:15:08 | 60 | 9,720 |
| 30.01.26 16:43:26 | 200 | 9,940 |
| 30.01.26 15:04:19 | 20 | 9,760 |
| 30.01.26 12:13:32 | 200 | 9,780 |
| 30.01.26 10:23:55 | 100 | 9,780 |
| 30.01.26 10:22:02 | 15 | 9,780 |
| 30.01.26 09:59:44 | 101 | 9,780 |
| 30.01.26 09:12:31 | 45 | 9,760 |
| 30.01.26 08:48:27 | 100 | 10,050 |
| 30.01.26 07:30:18 | 20 | 9,720 |
| 29.01.26 21:55:31 | 120 | 10,050 |
| 29.01.26 16:35:34 | 25 | 9,940 |
| 29.01.26 16:16:44 | 500 | 9,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 16:16:39 | 540 | 9,840 |
| 29.01.26 16:16:30 | 450 | 9,860 |
| 29.01.26 16:08:12 | 101 | 9,860 |
| 29.01.26 16:08:03 | 350 | 9,860 |
| 29.01.26 16:06:43 | 450 | 9,860 |
| 29.01.26 15:35:06 | 310 | 9,860 |
| 28.01.26 20:29:15 | 189 | 10,100 |
| 28.01.26 17:49:26 | 200 | 9,920 |
| 28.01.26 14:49:50 | 70 | 9,920 |
| 28.01.26 14:24:45 | 125 | 9,920 |
| 28.01.26 13:16:22 | 350 | 10,200 |
| 28.01.26 10:58:25 | 285 | 9,900 |
| 28.01.26 08:43:32 | 350 | 10,050 |
| 27.01.26 19:45:52 | 5 | 10,050 |
| 27.01.26 19:15:22 | 22 | 10,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.26 15:33:00 | 100 | 10,050 |
| 27.01.26 15:15:42 | 100 | 9,880 |
| 27.01.26 09:52:54 | 300 | 10,050 |
| 27.01.26 09:03:00 | 50 | 9,900 |
| 27.01.26 09:02:59 | 400 | 9,900 |
| 27.01.26 09:02:47 | 400 | 9,900 |
| 27.01.26 09:02:40 | 400 | 9,900 |
| 26.01.26 18:55:53 | 200 | 9,880 |
| 26.01.26 17:21:26 | 350 | 9,900 |
| 26.01.26 17:20:42 | 400 | 9,900 |
| 26.01.26 11:03:52 | 60 | 10,050 |
| 26.01.26 09:51:18 | 20 | 9,960 |
| 26.01.26 08:00:53 | 4 | 10,150 |
| 23.01.26 15:27:31 | 125 | 9,900 |
| 23.01.26 12:57:10 | 30 | 9,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login