NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:03 | 70 | 10,350 |
17:29:12 | 22 | 10,350 |
16:00:03 | 1 | 10,450 |
13:52:50 | 100 | 10,550 |
08:25:33 | 101 | 10,450 |
22.10.25 20:25:38 | 16 | 10,450 |
22.10.25 17:15:46 | 25 | 10,500 |
22.10.25 11:46:58 | 30 | 10,500 |
22.10.25 10:58:05 | 36 | 10,500 |
21.10.25 15:39:56 | 50 | 10,600 |
21.10.25 13:20:10 | 436 | 10,650 |
21.10.25 12:54:45 | 320 | 10,600 |
21.10.25 12:50:56 | 400 | 10,650 |
21.10.25 12:50:55 | 400 | 10,650 |
20.10.25 17:13:34 | 150 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:16:41 | 686 | 10,450 |
20.10.25 15:46:33 | 60 | 10,450 |
20.10.25 14:26:57 | 30 | 10,500 |
20.10.25 12:14:21 | 340 | 10,500 |
20.10.25 07:40:13 | 1,50 Tsd. | 10,400 |
17.10.25 18:48:59 | 35 | 10,500 |
17.10.25 16:25:12 | 94 | 10,700 |
17.10.25 16:09:25 | 250 | 10,550 |
17.10.25 15:52:29 | 300 | 10,550 |
17.10.25 15:18:33 | 80 | 10,550 |
17.10.25 10:39:13 | 80 | 10,650 |
16.10.25 20:22:54 | 60 | 10,800 |
16.10.25 19:30:43 | 30 | 10,500 |
16.10.25 17:48:26 | 3 | 10,500 |
16.10.25 17:04:07 | 150 | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 16:00:14 | 1 | 10,750 |
16.10.25 15:52:47 | 300 | 10,750 |
16.10.25 11:52:23 | 400 | 10,700 |
16.10.25 11:48:39 | 200 | 10,500 |
16.10.25 10:53:37 | 9 | 10,700 |
16.10.25 10:14:44 | 45 | 10,700 |
16.10.25 10:14:44 | 955 | 10,600 |
16.10.25 09:58:07 | 18 | 10,500 |
16.10.25 09:52:26 | 1,00 Tsd. | 10,500 |
16.10.25 09:11:10 | 400 | 10,600 |
16.10.25 07:30:17 | 38 | 10,800 |
15.10.25 17:09:59 | 100 | 10,600 |
15.10.25 16:30:04 | 30 | 10,600 |
15.10.25 15:42:38 | 200 | 10,600 |
15.10.25 15:42:29 | 400 | 10,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login