NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:32 | 6 | 13,300 |
13:32:52 | 110 | 13,400 |
13:32:51 | 320 | 13,400 |
13:32:41 | 320 | 13,400 |
13:14:06 | 320 | 13,300 |
13:11:12 | 200 | 13,300 |
13:01:47 | 240 | 13,300 |
13:01:22 | 240 | 13,300 |
12:37:00 | 1,68 Tsd. | 13,250 |
12:36:36 | 320 | 13,250 |
12:34:02 | 220 | 13,300 |
12:33:40 | 280 | 13,300 |
12:12:45 | 1 | 13,300 |
12:07:37 | 8 | 13,350 |
10:08:14 | 20 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:01 | 280 | 13,450 |
10:00:05 | 100 | 13,350 |
10:00:05 | 280 | 13,350 |
09:56:36 | 500 | 13,350 |
09:31:21 | 2 | 13,200 |
09:23:32 | 48 | 13,200 |
09:23:32 | 200 | 13,200 |
08:00:55 | 38 | 13,300 |
30.04.25 19:16:08 | 50 | 13,300 |
30.04.25 17:31:59 | 285 | 13,600 |
30.04.25 17:06:04 | 151 | 12,750 |
30.04.25 15:58:02 | 180 | 12,600 |
30.04.25 15:56:44 | 320 | 12,600 |
30.04.25 15:41:36 | 100 | 12,600 |
30.04.25 15:41:32 | 320 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:37:36 | 200 | 12,650 |
30.04.25 15:14:45 | 287 | 12,600 |
30.04.25 14:42:03 | 29 | 12,850 |
30.04.25 14:31:26 | 320 | 12,750 |
30.04.25 14:05:32 | 280 | 12,800 |
30.04.25 14:05:23 | 320 | 12,800 |
30.04.25 13:52:29 | 11 | 12,950 |
30.04.25 13:28:46 | 30 | 13,000 |
30.04.25 13:28:31 | 320 | 13,000 |
30.04.25 13:24:06 | 154 | 13,000 |
30.04.25 13:03:52 | 240 | 13,000 |
30.04.25 12:58:53 | 11 | 13,000 |
30.04.25 12:50:41 | 50 | 12,850 |
30.04.25 09:02:22 | 191 | 12,500 |
30.04.25 08:13:51 | 11 | 12,250 |