NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:46:58 | 20 | 12,450 |
23.05.25 14:24:34 | 320 | 12,500 |
23.05.25 11:00:54 | 50 | 12,650 |
23.05.25 09:20:45 | 25 | 12,750 |
23.05.25 07:44:52 | 280 | 12,450 |
22.05.25 19:38:55 | 50 | 12,450 |
22.05.25 14:49:42 | 155 | 12,950 |
22.05.25 14:25:59 | 307 | 12,750 |
22.05.25 14:25:37 | 320 | 12,750 |
22.05.25 14:23:55 | 320 | 12,750 |
22.05.25 14:22:27 | 320 | 12,750 |
22.05.25 14:22:05 | 240 | 12,700 |
22.05.25 14:21:36 | 240 | 12,650 |
22.05.25 14:20:50 | 240 | 12,650 |
22.05.25 14:19:49 | 240 | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:36:20 | 100 | 12,600 |
21.05.25 11:13:57 | 20 | 12,750 |
21.05.25 10:01:48 | 200 | 12,800 |
20.05.25 17:41:13 | 152 | 12,750 |
20.05.25 17:40:46 | 240 | 12,750 |
20.05.25 17:40:20 | 240 | 12,750 |
20.05.25 16:16:50 | 200 | 12,750 |
20.05.25 16:00:29 | 75 | 12,700 |
20.05.25 13:37:36 | 990 | 12,650 |
20.05.25 09:53:03 | 200 | 12,700 |
20.05.25 09:35:44 | 50 | 12,650 |
20.05.25 07:30:09 | 1 | 12,750 |
19.05.25 19:47:12 | 155 | 12,750 |
19.05.25 19:43:48 | 312 | 12,750 |
19.05.25 16:15:46 | 60 | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:01:17 | 10 | 12,400 |
19.05.25 14:21:18 | 20 | 12,600 |
19.05.25 13:24:37 | 180 | 12,500 |
19.05.25 13:24:18 | 320 | 12,500 |
19.05.25 13:22:15 | 70 | 12,750 |
19.05.25 12:58:08 | 100 | 12,600 |
19.05.25 12:11:59 | 28 | 12,600 |
19.05.25 09:30:20 | 1 | 12,550 |
19.05.25 09:19:54 | 1,00 Tsd. | 12,800 |
19.05.25 09:06:25 | 900 | 12,800 |
19.05.25 08:34:45 | 600 | 12,800 |
19.05.25 07:39:46 | 1,02 Tsd. | 12,800 |
19.05.25 07:38:21 | 3,00 Tsd. | 12,800 |
19.05.25 07:36:18 | 240 | 12,750 |
19.05.25 07:35:45 | 240 | 12,750 |