NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:40 | 0 | 10,4500 |
22.10.25 17:27:15 | 20 | 10,5000 |
22.10.25 08:03:26 | 0 | 10,6500 |
21.10.25 08:01:33 | 0 | 10,4000 |
20.10.25 08:02:02 | 0 | 10,4000 |
17.10.25 08:01:27 | 0 | 10,5500 |
16.10.25 08:02:56 | 0 | 10,5000 |
15.10.25 08:01:22 | 0 | 10,7000 |
14.10.25 08:01:39 | 0 | 10,5500 |
13.10.25 20:54:49 | 200 | 10,9500 |
13.10.25 20:54:42 | 150 | 10,9000 |
13.10.25 20:54:22 | 100 | 10,8000 |
13.10.25 17:44:59 | 375 | 10,4500 |
13.10.25 08:05:19 | 0 | 10,5500 |
10.10.25 16:43:09 | 10 | 10,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 08:02:06 | 0 | 10,6500 |
09.10.25 15:33:29 | 65 | 10,6500 |
09.10.25 13:18:36 | 100 | 10,7000 |
09.10.25 08:00:51 | 0 | 10,5000 |
08.10.25 08:00:47 | 0 | 10,5500 |
07.10.25 08:01:31 | 0 | 11,0000 |
06.10.25 08:04:12 | 0 | 11,3500 |
03.10.25 08:00:34 | 0 | 11,3500 |
02.10.25 08:01:16 | 0 | 11,1500 |
01.10.25 08:04:37 | 0 | 11,3000 |
30.09.25 11:31:09 | 6 | 10,8500 |
30.09.25 08:02:05 | 0 | 11,4500 |
29.09.25 16:20:02 | 5 | 11,8000 |
29.09.25 08:08:45 | 0 | 10,8000 |
26.09.25 08:00:47 | 0 | 10,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:23 | 0 | 10,2500 |
24.09.25 08:00:54 | 260 | 10,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login