NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 10,450 |
22.10.25 08:16:05 | 0 | 10,650 |
21.10.25 08:16:06 | 0 | 10,400 |
20.10.25 08:16:06 | 0 | 10,400 |
17.10.25 08:16:06 | 0 | 10,550 |
16.10.25 08:16:06 | 0 | 10,500 |
15.10.25 08:16:14 | 0 | 10,700 |
14.10.25 08:16:06 | 0 | 10,600 |
13.10.25 08:16:06 | 0 | 10,550 |
10.10.25 08:16:06 | 0 | 10,650 |
09.10.25 08:16:06 | 0 | 10,500 |
08.10.25 08:16:05 | 0 | 10,550 |
07.10.25 08:16:06 | 0 | 11,000 |
06.10.25 08:16:05 | 0 | 11,350 |
03.10.25 08:16:05 | 0 | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:16:06 | 0 | 11,150 |
01.10.25 08:16:31 | 0 | 11,300 |
30.09.25 15:34:01 | 100 | 11,500 |
30.09.25 08:16:06 | 0 | 11,450 |
29.09.25 08:16:05 | 0 | 10,800 |
26.09.25 08:16:07 | 0 | 10,550 |
25.09.25 08:16:06 | 0 | 10,250 |
24.09.25 08:16:06 | 0 | 10,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login