NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:02 | - | 18,350 |
| 20:52:28 | - | 18,350 |
| 20:52:28 | - | 18,200 |
| 18:46:31 | - | 18,350 |
| 17:35:28 | - | 18,600 |
| 17:30:01 | - | 18,500 |
| 17:29:07 | - | 18,550 |
| 17:28:23 | - | 18,600 |
| 17:28:22 | - | 18,550 |
| 17:28:21 | - | 18,600 |
| 17:28:21 | - | 18,650 |
| 17:26:02 | - | 18,700 |
| 17:26:02 | - | 18,700 |
| 17:24:31 | - | 18,450 |
| 17:09:44 | - | 18,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:27 | - | 18,450 |
| 17:07:21 | - | 18,450 |
| 17:05:11 | - | 18,500 |
| 17:04:34 | - | 18,550 |
| 17:04:33 | - | 18,500 |
| 17:04:13 | - | 18,500 |
| 17:04:07 | - | 18,450 |
| 17:04:03 | - | 18,500 |
| 17:03:26 | - | 18,450 |
| 17:03:08 | - | 18,400 |
| 17:03:07 | - | 18,450 |
| 17:02:36 | - | 18,200 |
| 17:02:25 | - | 18,250 |
| 17:02:25 | - | 18,250 |
| 17:02:16 | - | 18,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:57 | - | 18,150 |
| 16:53:52 | - | 18,050 |
| 16:53:50 | - | 18,050 |
| 16:53:49 | - | 18,000 |
| 16:44:42 | - | 18,050 |
| 16:44:36 | - | 18,000 |
| 16:44:31 | - | 18,050 |
| 16:39:42 | - | 18,050 |
| 16:11:52 | - | 18,150 |
| 16:11:47 | - | 18,100 |
| 16:11:46 | - | 18,100 |
| 16:11:41 | - | 18,100 |
| 16:11:39 | - | 18,150 |
| 16:09:54 | - | 18,150 |
| 16:08:57 | - | 18,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login