NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | - | 12,150 |
23.05.25 21:58:02 | - | 12,100 |
23.05.25 17:44:49 | - | 12,100 |
23.05.25 17:44:46 | - | 12,050 |
23.05.25 17:43:53 | - | 12,150 |
23.05.25 17:37:48 | - | 12,050 |
23.05.25 17:37:46 | - | 12,050 |
23.05.25 17:36:08 | - | 12,450 |
23.05.25 17:35:32 | - | 12,400 |
23.05.25 17:35:09 | - | 12,350 |
23.05.25 17:35:01 | - | 12,400 |
23.05.25 17:34:12 | - | 12,350 |
23.05.25 17:34:11 | - | 12,400 |
23.05.25 17:34:10 | - | 12,350 |
23.05.25 17:34:09 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:31:01 | - | 12,350 |
23.05.25 17:12:11 | - | 12,500 |
23.05.25 16:58:23 | - | 12,450 |
23.05.25 16:24:15 | - | 12,500 |
23.05.25 14:23:41 | - | 12,500 |
23.05.25 14:23:41 | - | 12,550 |
23.05.25 14:15:08 | - | 12,650 |
23.05.25 13:17:11 | - | 12,650 |
23.05.25 13:15:00 | - | 12,600 |
23.05.25 11:01:12 | - | 12,650 |
23.05.25 10:47:30 | - | 12,650 |
23.05.25 10:41:17 | - | 12,600 |
23.05.25 09:32:02 | - | 12,550 |
23.05.25 09:16:30 | - | 12,550 |
23.05.25 09:16:27 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:16:17 | - | 12,500 |
23.05.25 09:16:14 | - | 12,450 |
23.05.25 09:09:50 | - | 12,400 |
23.05.25 09:09:50 | - | 12,450 |
23.05.25 09:07:19 | - | 12,350 |
23.05.25 09:06:50 | - | 12,350 |
23.05.25 09:06:19 | - | 12,350 |
23.05.25 09:05:50 | - | 12,400 |
23.05.25 09:05:19 | - | 12,400 |
23.05.25 09:04:50 | - | 12,400 |
23.05.25 09:04:19 | - | 12,350 |
23.05.25 09:03:50 | - | 12,400 |
23.05.25 09:03:34 | - | 12,350 |
23.05.25 09:03:19 | - | 12,250 |
23.05.25 09:02:50 | - | 12,350 |