NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:03:28 | - | 13,200 |
02.05.25 22:00:14 | - | 13,150 |
02.05.25 22:00:11 | - | 13,200 |
02.05.25 17:36:21 | - | 13,200 |
02.05.25 17:35:42 | - | 13,150 |
02.05.25 17:35:32 | - | 13,100 |
02.05.25 17:35:30 | - | 13,150 |
02.05.25 17:35:05 | - | 13,100 |
02.05.25 17:35:02 | - | 13,150 |
02.05.25 17:35:00 | - | 13,100 |
02.05.25 17:34:59 | - | 13,150 |
02.05.25 17:31:03 | - | 13,100 |
02.05.25 17:30:04 | - | 13,250 |
02.05.25 16:33:13 | - | 13,250 |
02.05.25 16:33:08 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:32:58 | - | 13,250 |
02.05.25 16:31:21 | - | 13,300 |
02.05.25 16:30:23 | - | 13,350 |
02.05.25 16:27:30 | - | 13,300 |
02.05.25 16:26:51 | - | 13,250 |
02.05.25 16:26:50 | - | 13,300 |
02.05.25 16:26:47 | - | 13,250 |
02.05.25 15:45:04 | - | 13,350 |
02.05.25 15:39:27 | - | 13,400 |
02.05.25 15:17:25 | - | 13,400 |
02.05.25 15:14:08 | - | 13,400 |
02.05.25 15:14:03 | - | 13,350 |
02.05.25 15:14:02 | - | 13,350 |
02.05.25 15:13:58 | - | 13,300 |
02.05.25 14:55:51 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:53:45 | - | 13,400 |
02.05.25 14:53:44 | - | 13,400 |
02.05.25 13:19:57 | - | 13,250 |
02.05.25 13:17:19 | - | 13,250 |
02.05.25 13:17:16 | - | 13,250 |
02.05.25 13:17:16 | - | 13,250 |
02.05.25 13:15:01 | - | 13,300 |
02.05.25 13:14:13 | - | 13,250 |
02.05.25 13:14:02 | - | 13,300 |
02.05.25 13:13:56 | - | 13,250 |
02.05.25 12:56:56 | - | 13,250 |
02.05.25 12:40:30 | - | 13,150 |
02.05.25 12:39:34 | - | 13,100 |
02.05.25 12:39:33 | - | 13,200 |
02.05.25 12:37:24 | - | 13,200 |