NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:34 | 268 | 10,350 |
| 30.01.26 17:35:34 | 0 | 9,840 |
| 30.01.26 17:28:00 | 2 | 9,780 |
| 30.01.26 16:33:06 | 18 | 9,880 |
| 29.01.26 17:35:41 | 0 | 9,940 |
| 29.01.26 16:20:07 | 1 | 9,980 |
| 29.01.26 16:07:06 | 977 | 9,800 |
| 29.01.26 16:07:06 | 30 | 9,880 |
| 29.01.26 13:26:55 | 899 | 9,880 |
| 29.01.26 13:26:55 | 101 | 9,900 |
| 29.01.26 11:24:38 | 730 | 10,000 |
| 28.01.26 17:35:32 | 0 | 9,940 |
| 28.01.26 17:29:37 | 4 | 9,880 |
| 28.01.26 17:00:48 | 150 | 10,000 |
| 28.01.26 17:00:44 | 694 | 10,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 14:36:33 | 20 | 10,100 |
| 28.01.26 09:02:26 | 1 | 9,880 |
| 27.01.26 17:35:21 | 0 | 9,940 |
| 27.01.26 16:01:26 | 23 | 9,980 |
| 27.01.26 11:02:18 | 1 | 10,100 |
| 27.01.26 09:41:38 | 65 | 9,880 |
| 26.01.26 17:35:42 | 0 | 9,900 |
| 26.01.26 17:28:02 | 1 | 9,880 |
| 26.01.26 17:21:36 | 279 | 9,900 |
| 26.01.26 15:20:14 | 23 | 10,050 |
| 26.01.26 11:32:14 | 32 | 10,000 |
| 26.01.26 09:59:43 | 18 | 10,000 |
| 23.01.26 17:35:42 | 0 | 9,980 |
| 23.01.26 17:28:12 | 1 | 10,050 |
| 23.01.26 15:12:54 | 28 | 9,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.26 10:47:26 | 100 | 10,000 |
| 23.01.26 10:09:14 | 49 | 10,200 |
| 23.01.26 10:07:27 | 50 | 10,200 |
| 23.01.26 10:06:52 | 50 | 10,200 |
| 23.01.26 09:25:07 | 121 | 10,000 |
| 23.01.26 09:21:15 | 500 | 10,000 |
| 23.01.26 09:04:32 | 8 | 10,300 |
| 22.01.26 17:35:37 | 0 | 9,960 |
| 22.01.26 17:28:10 | 3 | 9,920 |
| 22.01.26 16:27:34 | 27 | 9,980 |
| 22.01.26 09:12:44 | 300 | 10,000 |
| 21.01.26 17:35:42 | 0 | 9,960 |
| 21.01.26 17:27:46 | 26 | 9,900 |
| 21.01.26 16:05:31 | 33 | 10,000 |
| 21.01.26 15:58:54 | 500 | 10,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login