ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:02 | - | 54,08 |
| 09:53:01 | - | 54,12 |
| 09:52:53 | - | 54,12 |
| 09:52:52 | - | 54,12 |
| 09:52:52 | - | 54,10 |
| 09:52:39 | - | 54,08 |
| 09:52:28 | - | 54,08 |
| 09:52:28 | - | 54,10 |
| 09:52:25 | - | 54,08 |
| 09:52:22 | - | 54,10 |
| 09:52:09 | - | 54,08 |
| 09:52:09 | - | 54,08 |
| 09:51:46 | - | 54,10 |
| 09:51:43 | - | 54,12 |
| 09:51:41 | - | 54,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:39 | - | 54,10 |
| 09:51:39 | - | 54,10 |
| 09:51:38 | - | 54,12 |
| 09:51:37 | - | 54,12 |
| 09:51:07 | - | 54,08 |
| 09:51:06 | - | 54,06 |
| 09:51:06 | - | 54,04 |
| 09:50:54 | - | 54,06 |
| 09:50:53 | - | 54,08 |
| 09:50:52 | - | 54,06 |
| 09:50:51 | - | 54,06 |
| 09:50:47 | - | 53,98 |
| 09:50:46 | - | 53,96 |
| 09:50:41 | - | 53,96 |
| 09:50:39 | - | 53,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:37 | - | 53,96 |
| 09:50:22 | - | 53,98 |
| 09:49:43 | - | 54,00 |
| 09:48:43 | - | 53,98 |
| 09:48:43 | - | 53,98 |
| 09:48:42 | - | 53,98 |
| 09:48:34 | - | 53,94 |
| 09:48:28 | - | 53,92 |
| 09:48:27 | - | 53,90 |
| 09:48:26 | - | 53,90 |
| 09:48:26 | - | 53,96 |
| 09:48:08 | - | 53,98 |
| 09:48:02 | - | 53,98 |
| 09:47:55 | - | 53,96 |
| 09:47:54 | - | 53,96 |