ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:12 | - | 53,96 |
| 09:31:11 | - | 53,94 |
| 09:31:05 | - | 53,96 |
| 09:31:04 | - | 53,96 |
| 09:31:01 | - | 53,96 |
| 09:30:57 | - | 53,96 |
| 09:30:45 | - | 54,00 |
| 09:30:42 | - | 54,02 |
| 09:30:39 | - | 54,00 |
| 09:30:38 | - | 54,02 |
| 09:30:36 | - | 53,96 |
| 09:30:33 | - | 53,94 |
| 09:30:22 | - | 53,92 |
| 09:30:20 | - | 53,94 |
| 09:30:20 | - | 53,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:08 | - | 53,94 |
| 09:30:06 | - | 53,92 |
| 09:30:03 | - | 53,94 |
| 09:29:57 | - | 53,92 |
| 09:29:56 | - | 53,94 |
| 09:29:51 | - | 53,92 |
| 09:29:46 | - | 53,90 |
| 09:29:43 | - | 53,92 |
| 09:29:21 | - | 53,88 |
| 09:29:08 | - | 53,86 |
| 09:28:55 | - | 53,84 |
| 09:28:54 | - | 53,86 |
| 09:28:48 | - | 53,86 |
| 09:28:46 | - | 53,86 |
| 09:28:24 | - | 53,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:22 | - | 53,88 |
| 09:28:21 | - | 53,88 |
| 09:28:20 | - | 53,84 |
| 09:28:06 | - | 53,84 |
| 09:28:05 | - | 53,84 |
| 09:28:04 | - | 53,82 |
| 09:28:04 | - | 53,84 |
| 09:27:52 | - | 53,92 |
| 09:27:51 | - | 53,94 |
| 09:27:50 | - | 53,96 |
| 09:27:49 | - | 53,94 |
| 09:27:47 | - | 53,98 |
| 09:27:46 | - | 53,98 |
| 09:27:36 | - | 54,00 |
| 09:27:35 | - | 54,02 |