ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:31 | - | 53,86 |
| 09:39:25 | - | 53,84 |
| 09:39:17 | - | 53,86 |
| 09:39:17 | - | 53,86 |
| 09:39:09 | - | 53,88 |
| 09:39:05 | - | 53,88 |
| 09:39:03 | - | 53,90 |
| 09:39:02 | - | 53,94 |
| 09:38:58 | - | 53,92 |
| 09:38:56 | - | 53,94 |
| 09:38:52 | - | 53,94 |
| 09:38:50 | - | 53,92 |
| 09:38:49 | - | 53,94 |
| 09:38:48 | - | 53,96 |
| 09:38:46 | - | 53,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:45 | - | 53,96 |
| 09:38:06 | - | 54,02 |
| 09:38:01 | - | 54,00 |
| 09:38:01 | - | 53,98 |
| 09:37:22 | - | 54,00 |
| 09:37:16 | - | 54,02 |
| 09:37:15 | - | 54,02 |
| 09:37:14 | - | 54,00 |
| 09:37:12 | - | 53,98 |
| 09:37:12 | - | 53,98 |
| 09:37:08 | - | 53,94 |
| 09:37:02 | - | 53,96 |
| 09:37:01 | - | 53,96 |
| 09:36:53 | - | 53,92 |
| 09:36:29 | - | 53,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:22 | - | 53,94 |
| 09:36:14 | - | 53,96 |
| 09:36:00 | - | 53,96 |
| 09:35:50 | - | 53,94 |
| 09:34:55 | - | 53,92 |
| 09:34:48 | - | 53,90 |
| 09:34:37 | - | 53,90 |
| 09:34:31 | - | 53,92 |
| 09:34:31 | - | 53,92 |
| 09:34:29 | - | 53,92 |
| 09:34:22 | - | 53,90 |
| 09:34:21 | - | 53,92 |
| 09:34:11 | - | 53,88 |
| 09:34:05 | - | 53,86 |
| 09:34:05 | - | 53,86 |