ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:05 | - | 278,50 |
| 14:40:03 | - | 279,00 |
| 14:40:02 | - | 278,50 |
| 14:37:41 | - | 279,00 |
| 14:37:40 | - | 279,00 |
| 14:37:40 | - | 279,00 |
| 14:37:37 | - | 279,00 |
| 14:37:31 | - | 279,00 |
| 14:37:30 | - | 279,00 |
| 14:37:26 | - | 279,00 |
| 14:37:26 | - | 279,00 |
| 14:37:22 | - | 279,00 |
| 14:37:02 | - | 279,00 |
| 14:37:01 | - | 279,00 |
| 14:36:59 | - | 279,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:54 | - | 279,00 |
| 14:36:51 | - | 279,00 |
| 14:36:04 | - | 279,00 |
| 14:36:01 | - | 279,50 |
| 14:35:56 | - | 279,50 |
| 14:35:54 | - | 279,50 |
| 14:35:54 | - | 279,50 |
| 14:35:53 | - | 279,50 |
| 14:35:04 | - | 279,50 |
| 14:35:03 | - | 279,50 |
| 14:35:03 | - | 279,50 |
| 14:32:39 | - | 279,50 |
| 14:32:13 | - | 279,50 |
| 14:32:12 | - | 279,50 |
| 14:32:08 | - | 279,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:07 | - | 279,50 |
| 14:32:06 | - | 279,50 |
| 14:32:05 | - | 279,50 |
| 14:32:04 | - | 279,50 |
| 14:32:03 | - | 279,50 |
| 14:32:02 | - | 279,50 |
| 14:31:59 | - | 279,50 |
| 14:31:57 | - | 279,50 |
| 14:31:57 | - | 279,50 |
| 14:31:56 | - | 279,50 |
| 14:31:38 | - | 279,50 |
| 14:31:37 | - | 279,50 |
| 14:31:36 | - | 279,50 |
| 14:31:31 | - | 279,50 |
| 14:31:31 | - | 279,50 |