ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:26 | - | 278,50 |
15:50:26 | - | 279,00 |
15:50:24 | - | 279,00 |
15:50:24 | - | 278,50 |
15:50:08 | - | 278,50 |
15:49:49 | - | 279,00 |
15:49:48 | - | 279,00 |
15:48:44 | - | 279,50 |
15:48:44 | - | 279,00 |
15:48:39 | - | 279,50 |
15:48:39 | - | 279,00 |
15:48:32 | - | 279,50 |
15:48:31 | - | 279,00 |
15:48:26 | - | 279,50 |
15:48:24 | - | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:21 | - | 279,50 |
15:48:21 | - | 279,00 |
15:48:20 | - | 279,50 |
15:42:56 | - | 279,00 |
15:42:55 | - | 279,50 |
15:42:54 | - | 280,00 |
15:42:54 | - | 280,00 |
15:42:54 | - | 279,50 |
15:42:51 | - | 279,50 |
15:42:50 | - | 280,00 |
15:42:50 | - | 279,50 |
15:41:18 | - | 279,50 |
15:40:49 | - | 280,00 |
15:40:48 | - | 279,50 |
15:40:42 | - | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:41 | - | 279,50 |
15:40:36 | - | 279,50 |
15:38:39 | - | 279,00 |
15:38:38 | - | 279,50 |
15:38:36 | - | 279,00 |
15:38:36 | - | 279,50 |
15:38:35 | - | 279,00 |
15:38:34 | - | 279,50 |
15:35:56 | - | 279,00 |
15:32:55 | - | 279,00 |
15:32:55 | - | 279,50 |
15:32:42 | - | 279,50 |
15:29:41 | - | 279,50 |
15:26:41 | - | 279,50 |
15:25:13 | - | 279,50 |