ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:47 | - | 278,50 |
10:12:46 | - | 279,00 |
10:12:46 | - | 278,50 |
10:12:44 | - | 279,00 |
10:12:44 | - | 278,50 |
10:12:43 | - | 279,00 |
10:12:35 | - | 278,50 |
10:12:35 | - | 279,00 |
10:12:33 | - | 278,50 |
10:12:32 | - | 279,00 |
10:12:31 | - | 278,50 |
10:12:30 | - | 279,00 |
10:12:18 | - | 278,50 |
10:12:18 | - | 279,00 |
10:11:22 | - | 278,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:21 | - | 279,00 |
10:11:04 | - | 278,50 |
10:11:04 | - | 279,00 |
10:11:02 | - | 278,50 |
10:11:01 | - | 279,00 |
10:10:56 | - | 278,50 |
10:10:40 | - | 278,50 |
10:10:39 | - | 279,00 |
10:10:37 | - | 278,50 |
10:10:37 | - | 279,00 |
10:10:06 | - | 278,50 |
10:10:05 | - | 279,00 |
10:10:04 | - | 278,50 |
10:10:01 | - | 279,00 |
10:10:01 | - | 278,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:51 | - | 279,00 |
10:09:50 | - | 278,50 |
10:09:42 | - | 279,00 |
10:09:30 | - | 279,00 |
10:09:16 | - | 279,00 |
10:09:15 | - | 278,50 |
10:09:14 | - | 279,00 |
10:09:13 | - | 278,50 |
10:09:02 | - | 279,00 |
10:09:02 | - | 278,50 |
10:08:46 | - | 279,00 |
10:08:45 | - | 278,50 |
10:08:45 | - | 279,00 |
10:08:44 | - | 278,50 |
10:08:22 | - | 279,00 |