ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:14 | - | 279,00 |
| 08:52:09 | - | 278,00 |
| 08:52:02 | - | 279,00 |
| 08:51:58 | - | 278,00 |
| 08:51:46 | - | 279,00 |
| 08:48:45 | - | 279,00 |
| 08:48:39 | - | 278,00 |
| 08:46:40 | - | 279,00 |
| 08:46:39 | - | 278,00 |
| 08:45:40 | - | 279,00 |
| 08:45:24 | - | 278,00 |
| 08:45:17 | - | 279,00 |
| 08:45:10 | - | 279,00 |
| 08:43:36 | - | 278,00 |
| 08:40:35 | - | 278,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:34 | - | 278,00 |
| 08:34:33 | - | 278,00 |
| 08:31:33 | - | 278,00 |
| 08:28:32 | - | 278,00 |
| 08:25:31 | - | 278,00 |
| 08:22:30 | - | 278,00 |
| 08:19:30 | - | 278,00 |
| 08:16:29 | - | 278,00 |
| 08:13:28 | - | 278,00 |
| 08:10:27 | - | 278,00 |
| 08:07:27 | - | 278,00 |
| 08:04:27 | - | 278,00 |
| 08:02:52 | - | 278,00 |
| 08:02:42 | - | 279,00 |
| 08:00:59 | - | 279,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:29 | - | 279,50 |
| 07:55:28 | - | 279,50 |
| 07:52:27 | - | 279,50 |
| 07:52:13 | - | 279,50 |
| 07:50:21 | - | 279,50 |
| 07:47:20 | - | 279,50 |
| 07:44:19 | - | 279,50 |
| 07:41:18 | - | 279,50 |
| 07:38:17 | - | 279,50 |
| 07:35:17 | - | 279,50 |
| 07:35:13 | - | 279,50 |
| 07:34:20 | - | 279,50 |
| 07:34:18 | - | 279,50 |
| 07:34:16 | - | 279,50 |
| 07:33:52 | - | 279,50 |