ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:03 | - | 278,00 |
10:04:56 | - | 278,50 |
10:04:53 | - | 278,00 |
10:04:50 | - | 278,50 |
10:04:49 | - | 278,00 |
10:04:48 | - | 278,50 |
10:04:48 | - | 278,00 |
10:04:38 | - | 278,50 |
10:04:38 | - | 278,00 |
10:04:37 | - | 278,50 |
10:04:36 | - | 278,00 |
10:04:34 | - | 278,50 |
10:04:34 | - | 278,00 |
10:04:31 | - | 278,50 |
10:04:31 | - | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:30 | - | 278,50 |
10:04:24 | - | 278,00 |
10:04:21 | - | 279,00 |
10:04:21 | - | 278,00 |
10:04:17 | - | 278,50 |
10:04:17 | - | 278,00 |
10:04:15 | - | 278,50 |
10:04:14 | - | 278,00 |
10:04:03 | - | 278,50 |
10:03:14 | - | 279,00 |
10:00:14 | - | 279,00 |
09:58:51 | - | 279,00 |
09:58:50 | - | 279,50 |
09:58:01 | - | 279,00 |
09:57:57 | - | 279,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:55 | - | 279,00 |
09:57:51 | - | 279,00 |
09:57:47 | - | 279,50 |
09:57:46 | - | 279,00 |
09:57:43 | - | 279,50 |
09:56:40 | - | 279,50 |
09:56:29 | - | 279,50 |
09:56:28 | - | 279,50 |
09:56:27 | - | 279,50 |
09:56:26 | - | 279,50 |
09:56:23 | - | 279,50 |
09:56:21 | - | 279,50 |
09:56:05 | - | 279,50 |
09:56:04 | - | 279,50 |
09:56:03 | - | 279,50 |