PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:36 | - | 257,90 |
| 12:31:21 | - | 258,00 |
| 12:28:20 | - | 258,00 |
| 12:25:20 | - | 258,00 |
| 12:24:43 | - | 258,10 |
| 12:22:21 | - | 258,00 |
| 12:19:21 | - | 258,00 |
| 12:19:13 | - | 258,10 |
| 12:19:09 | - | 258,00 |
| 12:17:49 | - | 258,10 |
| 12:14:48 | - | 258,10 |
| 12:12:50 | - | 258,00 |
| 12:12:27 | - | 258,10 |
| 12:12:19 | - | 258,00 |
| 12:11:58 | - | 258,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:45 | - | 258,00 |
| 12:10:36 | - | 258,10 |
| 12:09:58 | - | 258,00 |
| 12:06:58 | - | 258,00 |
| 12:06:56 | - | 257,90 |
| 12:06:01 | - | 258,00 |
| 12:05:18 | - | 257,90 |
| 12:04:56 | - | 258,00 |
| 12:04:44 | - | 257,90 |
| 12:03:44 | - | 258,00 |
| 12:00:43 | - | 258,00 |
| 12:00:40 | - | 257,90 |
| 12:00:13 | - | 258,00 |
| 12:00:10 | - | 257,90 |
| 11:59:39 | - | 258,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:38 | - | 258,00 |
| 11:53:37 | - | 258,00 |
| 11:53:34 | - | 258,10 |
| 11:51:38 | - | 258,00 |
| 11:51:17 | - | 258,10 |
| 11:48:32 | - | 258,00 |
| 11:45:49 | - | 257,90 |
| 11:45:19 | - | 258,00 |
| 11:43:37 | - | 257,90 |
| 11:40:37 | - | 257,90 |
| 11:38:38 | - | 258,00 |
| 11:38:05 | - | 257,90 |
| 11:36:10 | - | 258,00 |
| 11:36:08 | - | 258,10 |
| 11:35:17 | - | 258,00 |