PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:05 | - | 258,20 |
| 14:09:52 | - | 258,10 |
| 14:08:43 | - | 258,00 |
| 14:08:35 | - | 257,90 |
| 14:06:55 | - | 257,80 |
| 14:06:25 | - | 257,70 |
| 14:03:24 | - | 257,70 |
| 14:01:03 | - | 257,90 |
| 13:59:08 | - | 258,00 |
| 13:58:04 | - | 257,90 |
| 13:55:04 | - | 257,90 |
| 13:53:49 | - | 258,00 |
| 13:50:49 | - | 258,00 |
| 13:49:39 | - | 257,90 |
| 13:49:05 | - | 258,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:00 | - | 257,90 |
| 13:48:31 | - | 258,00 |
| 13:45:30 | - | 258,00 |
| 13:43:31 | - | 257,90 |
| 13:43:09 | - | 257,80 |
| 13:43:03 | - | 257,90 |
| 13:42:49 | - | 257,80 |
| 13:42:29 | - | 257,90 |
| 13:41:29 | - | 257,80 |
| 13:41:24 | - | 257,70 |
| 13:40:44 | - | 257,60 |
| 13:37:53 | - | 257,70 |
| 13:37:46 | - | 257,80 |
| 13:37:34 | - | 257,70 |
| 13:35:26 | - | 257,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:47 | - | 257,90 |
| 13:33:42 | - | 258,00 |
| 13:32:55 | - | 257,90 |
| 13:31:25 | - | 257,80 |
| 13:30:28 | - | 257,70 |
| 13:30:01 | - | 257,80 |
| 13:29:50 | - | 257,60 |
| 13:29:49 | - | 257,70 |
| 13:29:46 | - | 257,60 |
| 13:29:09 | - | 257,70 |
| 13:28:50 | - | 257,60 |
| 13:28:46 | - | 257,70 |
| 13:26:03 | - | 257,60 |
| 13:25:51 | - | 257,70 |
| 13:25:13 | - | 257,60 |