AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:47:11 | 70 | 127,10 |
| 30.04.25 14:36:26 | 46 | 127,80 |
| 30.04.25 14:26:49 | 3 | 128,00 |
| 30.04.25 13:51:38 | 50 | 128,40 |
| 30.04.25 13:51:28 | 15 | 127,60 |
| 30.04.25 12:09:38 | 20 | 128,55 |
| 30.04.25 09:58:54 | 79 | 128,00 |
| 29.04.25 20:33:59 | 10 | 128,30 |
| 29.04.25 18:28:01 | 10 | 127,00 |
| 29.04.25 16:37:37 | 1 | 127,20 |
| 29.04.25 15:58:13 | 135 | 126,65 |
| 29.04.25 14:48:46 | 5 | 125,35 |
| 29.04.25 14:48:39 | 80 | 125,75 |
| 29.04.25 14:23:58 | 27 | 125,95 |
| 29.04.25 13:21:31 | 8 | 126,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:09:50 | 40 | 126,35 |
| 28.04.25 17:23:58 | 50 | 126,70 |
| 28.04.25 17:01:22 | 15 | 126,10 |
| 28.04.25 16:02:15 | 25 | 125,95 |
| 28.04.25 13:37:32 | 1 | 127,60 |
| 28.04.25 13:36:15 | 43 | 127,65 |
| 28.04.25 13:35:32 | 15 | 127,65 |
| 28.04.25 12:41:37 | 10 | 127,85 |
| 28.04.25 11:32:22 | 4 | 128,15 |
| 28.04.25 10:14:36 | 5 | 127,95 |
| 28.04.25 10:00:53 | 79 | 127,20 |
| 28.04.25 09:23:34 | 15 | 127,35 |
| 28.04.25 09:08:13 | 10 | 126,75 |
| 28.04.25 09:05:05 | 79 | 127,20 |
| 28.04.25 08:52:51 | 10 | 126,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:30:23 | 9 | 126,50 |
| 25.04.25 20:52:31 | 3 | 126,10 |
| 25.04.25 20:43:05 | 1 | 126,10 |
| 25.04.25 18:27:45 | 25 | 126,10 |
| 25.04.25 17:58:43 | 23 | 125,65 |
| 25.04.25 16:41:48 | 10 | 125,10 |
| 25.04.25 16:37:18 | 30 | 125,35 |
| 25.04.25 16:07:16 | 10 | 126,00 |
| 25.04.25 15:47:12 | 200 | 127,00 |
| 25.04.25 14:58:01 | 10 | 128,25 |
| 25.04.25 13:53:40 | 78 | 127,75 |
| 25.04.25 12:40:57 | 50 | 127,85 |
| 25.04.25 12:04:13 | 79 | 128,00 |
| 25.04.25 12:02:29 | 46 | 128,00 |
| 25.04.25 09:34:46 | 50 | 127,65 |