FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:18:06 | - | 53,60 |
30.04.25 16:15:05 | - | 53,60 |
30.04.25 16:12:04 | - | 53,60 |
30.04.25 16:09:04 | - | 53,60 |
30.04.25 16:06:03 | - | 53,60 |
30.04.25 16:05:18 | - | 53,60 |
30.04.25 16:02:17 | - | 53,60 |
30.04.25 15:59:16 | - | 53,60 |
30.04.25 15:58:02 | - | 53,40 |
30.04.25 15:55:51 | - | 53,40 |
30.04.25 15:55:51 | - | 53,40 |
30.04.25 15:55:01 | - | 53,40 |
30.04.25 15:52:01 | - | 53,40 |
30.04.25 15:49:00 | - | 53,40 |
30.04.25 15:45:59 | - | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:42:59 | - | 53,40 |
30.04.25 15:39:58 | - | 53,40 |
30.04.25 15:36:57 | - | 53,40 |
30.04.25 15:33:57 | - | 53,40 |
30.04.25 15:30:56 | - | 53,40 |
30.04.25 15:27:55 | - | 53,40 |
30.04.25 15:24:55 | - | 53,40 |
30.04.25 15:21:54 | - | 53,40 |
30.04.25 15:18:53 | - | 53,40 |
30.04.25 15:15:52 | - | 53,40 |
30.04.25 15:12:52 | - | 53,40 |
30.04.25 15:09:51 | - | 53,40 |
30.04.25 15:06:50 | - | 53,40 |
30.04.25 15:03:49 | - | 53,40 |
30.04.25 15:00:49 | - | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:00:43 | - | 53,40 |
30.04.25 15:00:38 | - | 53,60 |
30.04.25 14:59:54 | - | 53,40 |
30.04.25 14:56:53 | - | 53,40 |
30.04.25 14:56:22 | - | 53,60 |
30.04.25 14:53:21 | - | 53,60 |
30.04.25 14:50:20 | - | 53,60 |
30.04.25 14:47:20 | - | 53,60 |
30.04.25 14:44:19 | - | 53,60 |
30.04.25 14:41:18 | - | 53,60 |
30.04.25 14:38:17 | - | 53,60 |
30.04.25 14:35:17 | - | 53,60 |
30.04.25 14:32:16 | - | 53,60 |
30.04.25 14:29:15 | - | 53,60 |
30.04.25 14:26:15 | - | 53,60 |