FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:08:39 | 0 | 49,800 |
02.05.24 20:54:02 | 0 | 49,800 |
02.05.24 18:55:09 | 0 | 49,800 |
02.05.24 17:45:15 | 0 | 49,800 |
02.05.24 17:15:21 | 0 | 50,200 |
02.05.24 16:39:03 | 0 | 50,200 |
02.05.24 15:42:07 | 0 | 50,200 |
02.05.24 14:12:02 | 0 | 50,200 |
02.05.24 13:32:02 | 0 | 50,200 |
02.05.24 12:42:01 | 0 | 50,200 |
02.05.24 11:50:02 | 0 | 50,200 |
02.05.24 10:58:07 | 0 | 50,200 |
02.05.24 10:00:02 | 0 | 50,200 |
02.05.24 09:52:11 | 0 | 50,200 |
02.05.24 09:18:01 | 0 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:26:10 | 0 | 49,700 |
30.04.24 20:54:02 | 0 | 50,200 |
30.04.24 18:55:08 | 0 | 50,200 |
30.04.24 17:45:14 | 0 | 50,400 |
30.04.24 17:15:21 | 0 | 50,400 |
30.04.24 16:39:03 | 0 | 50,400 |
30.04.24 15:42:07 | 0 | 50,400 |
30.04.24 14:12:02 | 0 | 50,400 |
30.04.24 13:32:02 | 0 | 50,400 |
30.04.24 12:42:01 | 0 | 50,200 |
30.04.24 11:50:02 | 0 | 50,200 |
30.04.24 10:58:07 | 0 | 50,200 |
30.04.24 10:00:02 | 0 | 50,200 |
30.04.24 09:52:11 | 0 | 50,200 |
30.04.24 09:18:01 | 0 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:07:13 | 0 | 50,000 |
29.04.24 20:54:01 | 0 | 50,000 |
29.04.24 18:55:08 | 0 | 50,000 |
29.04.24 17:45:13 | 0 | 50,000 |
29.04.24 17:15:21 | 0 | 50,400 |
29.04.24 16:39:03 | 0 | 50,400 |
29.04.24 15:42:08 | 0 | 50,400 |
29.04.24 14:12:02 | 0 | 50,400 |
29.04.24 13:32:01 | 0 | 50,000 |
29.04.24 12:42:02 | 0 | 50,000 |
29.04.24 11:50:02 | 0 | 50,200 |
29.04.24 10:58:07 | 0 | 50,200 |
29.04.24 10:00:01 | 0 | 50,200 |
29.04.24 09:52:11 | 0 | 50,000 |
29.04.24 09:18:01 | 0 | 50,000 |