FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:29:07 | - | 53,800 |
15.04.25 12:28:10 | - | 54,000 |
15.04.25 12:28:07 | - | 54,000 |
15.04.25 12:27:06 | - | 53,800 |
15.04.25 12:26:38 | - | 54,000 |
15.04.25 12:26:08 | - | 54,000 |
15.04.25 12:25:10 | - | 53,800 |
15.04.25 12:24:15 | - | 54,000 |
15.04.25 12:24:07 | - | 54,000 |
15.04.25 12:23:08 | - | 53,800 |
15.04.25 12:22:15 | - | 54,000 |
15.04.25 12:22:07 | - | 54,000 |
15.04.25 12:21:07 | - | 53,800 |
15.04.25 12:20:22 | - | 54,000 |
15.04.25 12:20:08 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:19:07 | - | 53,800 |
15.04.25 12:18:22 | - | 54,000 |
15.04.25 12:18:07 | - | 54,000 |
15.04.25 12:17:07 | - | 53,800 |
15.04.25 12:16:18 | - | 54,000 |
15.04.25 12:16:08 | - | 54,000 |
15.04.25 12:15:07 | - | 53,800 |
15.04.25 12:14:24 | - | 54,000 |
15.04.25 12:14:08 | - | 54,000 |
15.04.25 12:13:07 | - | 53,800 |
15.04.25 12:12:12 | - | 54,000 |
15.04.25 12:12:07 | - | 54,000 |
15.04.25 12:11:09 | - | 53,800 |
15.04.25 12:10:12 | - | 54,000 |
15.04.25 12:10:07 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:09:11 | - | 53,800 |
15.04.25 12:09:08 | - | 54,000 |
15.04.25 12:09:07 | - | 53,800 |
15.04.25 12:08:09 | - | 54,000 |
15.04.25 12:08:08 | - | 54,000 |
15.04.25 12:07:08 | - | 53,800 |
15.04.25 12:06:07 | - | 54,000 |
15.04.25 12:06:06 | - | 54,000 |
15.04.25 12:05:44 | - | 53,800 |
15.04.25 12:05:43 | - | 53,800 |
15.04.25 12:05:09 | - | 53,600 |
15.04.25 12:05:08 | - | 53,800 |
15.04.25 12:03:44 | - | 53,400 |
15.04.25 12:03:41 | - | 53,600 |
15.04.25 12:03:38 | - | 53,200 |