TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:43:44 | 0 | 52,970 |
| 07.06.24 16:14:03 | 0 | 52,830 |
| 07.06.24 15:46:59 | 7 | 52,830 |
| 07.06.24 15:44:18 | 0 | 52,540 |
| 07.06.24 15:14:21 | 0 | 52,480 |
| 07.06.24 14:44:16 | 0 | 52,480 |
| 07.06.24 14:13:43 | 0 | 52,760 |
| 07.06.24 13:43:47 | 0 | 52,760 |
| 07.06.24 13:13:47 | 0 | 52,760 |
| 07.06.24 12:44:15 | 0 | 52,760 |
| 07.06.24 12:16:36 | 4 | 52,760 |
| 07.06.24 12:14:08 | 0 | 52,380 |
| 07.06.24 11:43:47 | 0 | 52,380 |
| 07.06.24 11:37:05 | 5 | 52,380 |
| 07.06.24 11:13:48 | 0 | 52,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:43:03 | 0 | 52,700 |
| 07.06.24 10:13:33 | 0 | 52,700 |
| 07.06.24 09:43:17 | 0 | 52,700 |
| 07.06.24 09:29:59 | 1 | 52,700 |
| 07.06.24 09:13:47 | 0 | 52,700 |
| 07.06.24 09:07:12 | 10 | 52,820 |
| 07.06.24 08:49:01 | 10 | 52,510 |
| 07.06.24 08:00:33 | 11 | 52,820 |
| 06.06.24 21:43:11 | 0 | 53,040 |
| 06.06.24 21:14:19 | 0 | 53,040 |
| 06.06.24 20:43:01 | 0 | 53,080 |
| 06.06.24 20:42:55 | 14 | 53,080 |
| 06.06.24 20:13:21 | 0 | 52,930 |
| 06.06.24 19:43:05 | 0 | 52,910 |
| 06.06.24 19:13:16 | 0 | 52,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:43:23 | 0 | 52,700 |
| 06.06.24 18:13:56 | 0 | 52,490 |
| 06.06.24 18:12:07 | 5 | 52,440 |
| 06.06.24 17:44:22 | 0 | 52,750 |
| 06.06.24 17:14:19 | 0 | 52,820 |
| 06.06.24 16:54:22 | 1 | 52,830 |
| 06.06.24 16:44:21 | 0 | 52,920 |
| 06.06.24 16:14:23 | 0 | 52,920 |
| 06.06.24 16:13:24 | 6 | 52,940 |
| 06.06.24 15:59:18 | 18 | 52,910 |
| 06.06.24 15:44:15 | 0 | 52,800 |
| 06.06.24 15:18:01 | 4 | 52,040 |
| 06.06.24 15:14:22 | 0 | 52,040 |
| 06.06.24 14:57:30 | 9 | 52,040 |
| 06.06.24 14:44:24 | 0 | 52,410 |