TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:40 | 10 | 56,93 |
17.05.24 19:01:59 | 9 | 56,70 |
17.05.24 17:50:09 | 25 | 56,61 |
17.05.24 17:23:05 | 9 | 57,09 |
17.05.24 16:32:09 | 8 | 57,26 |
17.05.24 16:23:45 | 15 | 57,22 |
17.05.24 16:11:01 | 200 | 57,03 |
17.05.24 15:16:29 | 46 | 56,40 |
17.05.24 15:05:47 | 13 | 56,42 |
17.05.24 13:22:05 | 5 | 56,48 |
17.05.24 13:19:35 | 27 | 56,48 |
17.05.24 11:33:23 | 9 | 56,87 |
17.05.24 10:22:48 | 10 | 56,31 |
17.05.24 08:51:57 | 49 | 56,35 |
16.05.24 21:41:08 | 140 | 56,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:10:47 | 240 | 56,41 |
16.05.24 15:08:10 | 128 | 56,26 |
16.05.24 08:44:50 | 5 | 56,73 |
15.05.24 20:40:48 | 25 | 56,69 |
15.05.24 20:33:30 | 35 | 56,75 |
15.05.24 17:52:15 | 583 | 56,50 |
15.05.24 15:44:47 | 4 | 57,16 |
15.05.24 15:41:48 | 8 | 57,63 |
15.05.24 15:37:06 | 5 | 57,71 |
15.05.24 14:53:42 | 135 | 57,41 |
15.05.24 14:30:35 | 126 | 57,83 |
15.05.24 13:35:14 | 20 | 57,50 |
15.05.24 12:50:38 | 20 | 57,47 |
15.05.24 09:30:36 | 1 | 57,65 |
15.05.24 09:30:27 | 6 | 57,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:29:32 | 80 | 57,70 |
14.05.24 21:10:45 | 60 | 57,52 |
14.05.24 19:05:07 | 10 | 57,64 |
14.05.24 17:30:26 | 1 | 57,71 |
14.05.24 16:50:35 | 542 | 57,61 |
14.05.24 16:37:25 | 500 | 57,63 |
14.05.24 15:36:58 | 20 | 57,87 |
14.05.24 15:23:34 | 126 | 57,50 |
14.05.24 15:21:27 | 126 | 57,52 |
14.05.24 14:14:07 | 5 | 57,20 |
14.05.24 14:12:54 | 40 | 57,20 |
14.05.24 14:12:54 | 4 | 57,20 |
14.05.24 11:08:06 | 3 | 57,33 |
13.05.24 20:07:42 | 100 | 57,37 |
13.05.24 19:10:12 | 10 | 57,10 |