TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:04 | 0 | 93,930 |
17:43:47 | 0 | 93,930 |
17:13:29 | 0 | 93,930 |
16:43:51 | 1 | 93,180 |
16:43:27 | 0 | 93,120 |
16:29:26 | 10 | 93,120 |
16:28:25 | 5 | 93,500 |
16:22:14 | 10 | 93,870 |
16:13:07 | 0 | 94,830 |
15:43:55 | 0 | 94,970 |
15:43:48 | 15 | 94,970 |
15:35:06 | 43 | 95,220 |
15:14:07 | 0 | 93,780 |
14:44:04 | 0 | 93,780 |
14:13:37 | 0 | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:32 | 0 | 93,780 |
13:13:51 | 0 | 93,780 |
12:43:13 | 0 | 93,580 |
12:35:36 | 12 | 93,560 |
12:19:42 | 3 | 94,270 |
12:13:02 | 0 | 93,480 |
11:43:09 | 0 | 93,330 |
11:13:03 | 0 | 93,330 |
10:43:07 | 0 | 93,330 |
10:13:14 | 0 | 93,330 |
09:43:11 | 0 | 93,330 |
09:13:02 | 0 | 93,330 |
09:03:31 | 10 | 93,290 |
08:43:56 | 0 | 93,350 |
08:27:11 | 2 | 93,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:33 | 0 | 93,450 |
08.05.25 22:58:41 | 16 | 94,050 |
08.05.25 22:43:32 | 0 | 93,940 |
08.05.25 22:13:21 | 0 | 94,000 |
08.05.25 22:04:45 | 3 | 94,060 |
08.05.25 21:52:26 | 7 | 94,000 |
08.05.25 21:43:29 | 0 | 94,560 |
08.05.25 21:16:28 | 26 | 94,540 |
08.05.25 21:14:14 | 15 | 95,000 |
08.05.25 21:13:05 | 0 | 95,000 |
08.05.25 20:47:18 | 7 | 95,520 |
08.05.25 20:43:51 | 0 | 95,230 |
08.05.25 20:13:31 | 0 | 95,220 |
08.05.25 19:50:37 | 26 | 95,220 |
08.05.25 19:43:59 | 90 | 95,100 |