TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:36 | 0 | 57,380 |
03.05.24 21:13:16 | 0 | 57,380 |
03.05.24 20:43:19 | 0 | 57,320 |
03.05.24 20:13:04 | 0 | 57,320 |
03.05.24 19:44:08 | 0 | 57,300 |
03.05.24 19:13:20 | 0 | 57,360 |
03.05.24 18:43:39 | 0 | 57,360 |
03.05.24 18:13:04 | 0 | 57,430 |
03.05.24 17:43:02 | 0 | 57,410 |
03.05.24 17:13:10 | 0 | 57,410 |
03.05.24 16:43:17 | 0 | 57,410 |
03.05.24 16:40:48 | 27 | 57,410 |
03.05.24 16:37:20 | 14 | 57,650 |
03.05.24 16:13:31 | 0 | 57,510 |
03.05.24 15:43:02 | 0 | 57,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:13:00 | 0 | 57,530 |
03.05.24 14:43:31 | 0 | 57,460 |
03.05.24 14:13:55 | 0 | 57,210 |
03.05.24 13:43:24 | 0 | 57,210 |
03.05.24 13:13:17 | 0 | 57,240 |
03.05.24 12:44:01 | 0 | 57,240 |
03.05.24 12:38:41 | 1 | 57,240 |
03.05.24 12:13:40 | 0 | 57,270 |
03.05.24 11:43:38 | 0 | 57,270 |
03.05.24 11:14:21 | 0 | 57,270 |
03.05.24 10:43:53 | 0 | 57,270 |
03.05.24 10:39:04 | 3 | 57,270 |
03.05.24 10:14:01 | 0 | 57,200 |
03.05.24 09:43:47 | 0 | 57,190 |
03.05.24 09:25:34 | 50 | 57,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:13:55 | 0 | 57,510 |
03.05.24 08:00:29 | 0 | 57,510 |
02.05.24 21:44:10 | 0 | 57,510 |
02.05.24 21:13:52 | 0 | 57,510 |
02.05.24 20:43:45 | 0 | 57,420 |
02.05.24 20:13:44 | 0 | 57,370 |
02.05.24 20:08:51 | 17 | 57,290 |
02.05.24 19:57:06 | 100 | 57,200 |
02.05.24 19:46:31 | 3 | 57,390 |
02.05.24 19:43:03 | 0 | 57,310 |
02.05.24 19:13:22 | 0 | 57,240 |
02.05.24 18:43:47 | 0 | 57,210 |
02.05.24 18:14:13 | 0 | 57,210 |
02.05.24 18:01:53 | 5 | 57,350 |
02.05.24 17:43:35 | 0 | 57,380 |