TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:00:27 | 1 | 55,700 |
21.05.24 12:43:20 | 0 | 55,590 |
21.05.24 12:14:00 | 0 | 55,590 |
21.05.24 11:44:14 | 0 | 55,590 |
21.05.24 11:29:59 | 20 | 55,590 |
21.05.24 11:14:09 | 0 | 55,590 |
21.05.24 10:43:52 | 0 | 55,590 |
21.05.24 10:13:26 | 0 | 55,890 |
21.05.24 09:43:49 | 0 | 55,890 |
21.05.24 09:13:50 | 0 | 55,900 |
21.05.24 08:00:28 | 0 | 56,150 |
20.05.24 21:43:00 | 0 | 56,150 |
20.05.24 21:40:15 | 1 | 56,160 |
20.05.24 21:13:43 | 0 | 55,920 |
20.05.24 20:43:36 | 0 | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:14:10 | 0 | 55,920 |
20.05.24 19:43:54 | 0 | 55,990 |
20.05.24 19:13:39 | 0 | 56,140 |
20.05.24 18:43:25 | 0 | 56,200 |
20.05.24 18:13:20 | 0 | 56,280 |
20.05.24 17:43:32 | 0 | 56,480 |
20.05.24 17:14:25 | 0 | 56,620 |
20.05.24 16:43:37 | 0 | 56,780 |
20.05.24 16:13:56 | 0 | 56,790 |
20.05.24 16:01:30 | 9 | 56,720 |
20.05.24 15:43:26 | 0 | 56,750 |
20.05.24 15:13:51 | 0 | 56,750 |
20.05.24 14:43:50 | 0 | 56,750 |
20.05.24 14:35:23 | 5 | 56,750 |
20.05.24 14:13:55 | 0 | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:43:51 | 0 | 57,250 |
20.05.24 13:13:50 | 0 | 57,250 |
20.05.24 12:43:36 | 0 | 57,310 |
20.05.24 12:13:56 | 0 | 57,310 |
20.05.24 11:48:31 | 12 | 57,410 |
20.05.24 11:43:59 | 0 | 56,950 |
20.05.24 11:14:17 | 0 | 56,930 |
20.05.24 10:44:42 | 16 | 56,930 |
20.05.24 10:44:01 | 0 | 57,170 |
20.05.24 10:13:55 | 0 | 57,170 |
20.05.24 09:43:26 | 0 | 57,100 |
20.05.24 09:29:59 | 16 | 57,100 |
20.05.24 09:13:46 | 0 | 57,100 |
20.05.24 08:07:55 | 9 | 57,370 |
20.05.24 08:00:35 | 2 | 56,940 |