TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:43:18 | 0 | 56,250 |
22.05.24 16:14:13 | 0 | 56,480 |
22.05.24 15:56:48 | 6 | 56,500 |
22.05.24 15:54:39 | 9 | 56,550 |
22.05.24 15:54:09 | 5 | 56,370 |
22.05.24 15:43:43 | 0 | 56,060 |
22.05.24 15:33:22 | 1 | 55,990 |
22.05.24 15:25:59 | 1 | 55,260 |
22.05.24 15:13:26 | 0 | 55,750 |
22.05.24 15:00:03 | 2 | 55,750 |
22.05.24 14:43:21 | 0 | 55,760 |
22.05.24 14:14:05 | 0 | 55,770 |
22.05.24 13:44:23 | 0 | 55,870 |
22.05.24 13:34:18 | 1 | 55,870 |
22.05.24 13:14:18 | 0 | 55,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:44:00 | 0 | 55,470 |
22.05.24 12:14:01 | 0 | 55,470 |
22.05.24 11:44:01 | 0 | 55,470 |
22.05.24 11:14:09 | 0 | 55,470 |
22.05.24 10:43:44 | 0 | 55,470 |
22.05.24 10:14:12 | 0 | 55,470 |
22.05.24 09:43:47 | 0 | 55,460 |
22.05.24 09:13:56 | 0 | 55,460 |
22.05.24 09:08:37 | 2 | 55,460 |
22.05.24 08:00:31 | 0 | 55,520 |
21.05.24 21:43:33 | 0 | 55,490 |
21.05.24 21:14:12 | 0 | 55,490 |
21.05.24 20:44:21 | 0 | 55,430 |
21.05.24 20:13:50 | 0 | 55,430 |
21.05.24 19:55:11 | 5 | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:43:37 | 0 | 55,500 |
21.05.24 19:13:59 | 0 | 55,400 |
21.05.24 18:43:10 | 0 | 55,400 |
21.05.24 18:29:16 | 5 | 55,400 |
21.05.24 18:13:38 | 0 | 55,540 |
21.05.24 17:43:45 | 0 | 55,550 |
21.05.24 17:29:17 | 5 | 55,550 |
21.05.24 17:14:09 | 0 | 55,740 |
21.05.24 16:43:12 | 0 | 55,770 |
21.05.24 16:23:13 | 80 | 55,770 |
21.05.24 16:13:02 | 0 | 55,850 |
21.05.24 16:07:37 | 1 | 55,850 |
21.05.24 15:43:22 | 0 | 55,490 |
21.05.24 15:37:10 | 200 | 55,580 |
21.05.24 15:13:38 | 0 | 55,800 |