TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:24:43 | 10 | 52,410 |
| 06.06.24 14:14:08 | 0 | 52,360 |
| 06.06.24 13:44:04 | 0 | 52,360 |
| 06.06.24 13:13:22 | 0 | 52,360 |
| 06.06.24 12:56:18 | 2 | 52,360 |
| 06.06.24 12:43:38 | 0 | 52,370 |
| 06.06.24 12:13:51 | 0 | 52,370 |
| 06.06.24 11:43:46 | 0 | 52,370 |
| 06.06.24 11:29:58 | 130 | 52,370 |
| 06.06.24 11:14:16 | 0 | 52,370 |
| 06.06.24 10:44:14 | 0 | 52,360 |
| 06.06.24 10:14:24 | 0 | 52,360 |
| 06.06.24 09:52:24 | 90 | 52,360 |
| 06.06.24 09:43:39 | 0 | 52,360 |
| 06.06.24 09:14:02 | 0 | 52,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:00:45 | 0 | 52,310 |
| 05.06.24 21:43:11 | 0 | 52,310 |
| 05.06.24 21:13:21 | 0 | 52,180 |
| 05.06.24 20:43:39 | 0 | 52,310 |
| 05.06.24 20:21:46 | 20 | 52,450 |
| 05.06.24 20:13:23 | 0 | 52,250 |
| 05.06.24 20:09:27 | 8 | 52,250 |
| 05.06.24 20:04:24 | 3 | 52,130 |
| 05.06.24 19:44:05 | 0 | 52,170 |
| 05.06.24 19:15:11 | 15 | 52,170 |
| 05.06.24 19:13:13 | 0 | 51,960 |
| 05.06.24 18:56:14 | 11 | 51,900 |
| 05.06.24 18:44:01 | 0 | 51,850 |
| 05.06.24 18:39:35 | 6 | 51,850 |
| 05.06.24 18:14:15 | 0 | 52,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:07:38 | 15 | 52,020 |
| 05.06.24 17:56:01 | 14 | 51,880 |
| 05.06.24 17:43:47 | 0 | 51,840 |
| 05.06.24 17:40:37 | 4 | 51,830 |
| 05.06.24 17:40:26 | 80 | 51,840 |
| 05.06.24 17:14:11 | 0 | 51,850 |
| 05.06.24 17:01:38 | 10 | 51,850 |
| 05.06.24 16:58:15 | 11 | 51,900 |
| 05.06.24 16:48:43 | 1 | 52,200 |
| 05.06.24 16:44:09 | 0 | 52,030 |
| 05.06.24 16:13:20 | 0 | 52,030 |
| 05.06.24 16:09:33 | 14 | 52,030 |
| 05.06.24 16:09:21 | 9 | 52,000 |
| 05.06.24 15:48:54 | 20 | 52,170 |
| 05.06.24 15:46:25 | 60 | 52,140 |