TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:43:10 | 0 | 87,740 |
| 02.05.25 18:40:09 | 10 | 87,740 |
| 02.05.25 18:13:40 | 0 | 87,720 |
| 02.05.25 18:08:41 | 3 | 87,590 |
| 02.05.25 18:06:22 | 3 | 88,060 |
| 02.05.25 17:49:58 | 1 | 86,870 |
| 02.05.25 17:43:29 | 0 | 86,650 |
| 02.05.25 17:36:55 | 12 | 86,650 |
| 02.05.25 17:13:08 | 0 | 86,160 |
| 02.05.25 17:12:46 | 74 | 86,280 |
| 02.05.25 17:09:21 | 23 | 86,160 |
| 02.05.25 17:05:36 | 24 | 85,680 |
| 02.05.25 17:00:51 | 24 | 86,710 |
| 02.05.25 16:57:45 | 6 | 86,240 |
| 02.05.25 16:47:22 | 3 | 86,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:47:03 | 4 | 86,710 |
| 02.05.25 16:45:04 | 4 | 87,220 |
| 02.05.25 16:43:30 | 0 | 87,950 |
| 02.05.25 16:41:32 | 90 | 88,000 |
| 02.05.25 16:33:40 | 10 | 88,430 |
| 02.05.25 16:22:58 | 6 | 88,620 |
| 02.05.25 16:13:38 | 0 | 88,000 |
| 02.05.25 16:12:50 | 6 | 88,000 |
| 02.05.25 16:05:52 | 5 | 89,460 |
| 02.05.25 15:56:42 | 33 | 88,400 |
| 02.05.25 15:53:21 | 20 | 86,770 |
| 02.05.25 15:52:28 | 3 | 87,830 |
| 02.05.25 15:48:22 | 60 | 88,000 |
| 02.05.25 15:47:25 | 6 | 87,630 |
| 02.05.25 15:47:13 | 5 | 87,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:46:58 | 6 | 88,150 |
| 02.05.25 15:43:20 | 0 | 87,660 |
| 02.05.25 15:43:11 | 10 | 88,000 |
| 02.05.25 15:42:59 | 4 | 88,020 |
| 02.05.25 15:38:37 | 4 | 88,600 |
| 02.05.25 15:37:22 | 4 | 87,940 |
| 02.05.25 15:36:26 | 10 | 88,900 |
| 02.05.25 15:36:25 | 68 | 88,940 |
| 02.05.25 15:32:27 | 20 | 89,000 |
| 02.05.25 15:32:06 | 6 | 89,180 |
| 02.05.25 15:32:06 | 27 | 89,180 |
| 02.05.25 15:32:06 | 3 | 89,180 |
| 02.05.25 15:32:05 | 1 | 88,380 |
| 02.05.25 15:32:05 | 95 | 88,380 |
| 02.05.25 15:27:43 | 1 | 93,220 |