TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:43:13 | 0 | 52,220 |
| 05.06.24 15:38:38 | 11 | 52,250 |
| 05.06.24 15:13:38 | 0 | 52,580 |
| 05.06.24 14:43:57 | 0 | 52,610 |
| 05.06.24 14:17:05 | 10 | 52,610 |
| 05.06.24 14:13:47 | 0 | 52,550 |
| 05.06.24 13:43:09 | 0 | 52,550 |
| 05.06.24 13:14:12 | 0 | 52,550 |
| 05.06.24 12:43:05 | 0 | 52,650 |
| 05.06.24 12:16:37 | 1 | 52,670 |
| 05.06.24 12:13:25 | 0 | 52,600 |
| 05.06.24 12:02:31 | 2 | 52,600 |
| 05.06.24 11:44:10 | 0 | 52,550 |
| 05.06.24 11:13:26 | 0 | 52,670 |
| 05.06.24 10:44:03 | 0 | 52,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:39:14 | 18 | 52,670 |
| 05.06.24 10:13:55 | 0 | 52,260 |
| 05.06.24 09:44:23 | 0 | 52,040 |
| 05.06.24 09:14:06 | 0 | 52,040 |
| 05.06.24 08:53:14 | 16 | 52,040 |
| 05.06.24 08:00:30 | 0 | 52,190 |
| 04.06.24 21:43:49 | 0 | 52,190 |
| 04.06.24 21:13:04 | 0 | 52,190 |
| 04.06.24 21:00:48 | 35 | 52,190 |
| 04.06.24 20:43:16 | 0 | 52,270 |
| 04.06.24 20:13:07 | 0 | 52,150 |
| 04.06.24 19:43:08 | 0 | 51,990 |
| 04.06.24 19:25:43 | 13 | 51,990 |
| 04.06.24 19:13:17 | 0 | 52,070 |
| 04.06.24 19:00:40 | 30 | 52,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:44:02 | 0 | 52,270 |
| 04.06.24 18:38:02 | 6 | 52,270 |
| 04.06.24 18:14:00 | 0 | 52,170 |
| 04.06.24 17:43:43 | 0 | 52,400 |
| 04.06.24 17:13:57 | 0 | 52,560 |
| 04.06.24 16:44:18 | 0 | 52,830 |
| 04.06.24 16:43:31 | 21 | 52,830 |
| 04.06.24 16:13:45 | 0 | 52,820 |
| 04.06.24 16:02:33 | 1 | 52,690 |
| 04.06.24 15:59:43 | 12 | 52,670 |
| 04.06.24 15:43:15 | 0 | 52,280 |
| 04.06.24 15:13:12 | 0 | 52,280 |
| 04.06.24 14:43:09 | 0 | 52,280 |
| 04.06.24 14:13:07 | 0 | 52,280 |
| 04.06.24 13:43:35 | 0 | 52,280 |