TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:13:38 | 0 | 52,440 |
04.06.24 13:12:47 | 2 | 52,440 |
04.06.24 12:47:48 | 28 | 52,520 |
04.06.24 12:44:07 | 0 | 52,430 |
04.06.24 12:14:19 | 0 | 52,430 |
04.06.24 11:44:11 | 0 | 52,430 |
04.06.24 11:13:23 | 0 | 52,430 |
04.06.24 10:43:32 | 0 | 52,430 |
04.06.24 10:13:29 | 0 | 52,430 |
04.06.24 09:44:12 | 0 | 52,430 |
04.06.24 09:13:55 | 0 | 52,430 |
04.06.24 08:00:29 | 0 | 52,430 |
03.06.24 21:50:42 | 10 | 52,430 |
03.06.24 21:44:18 | 0 | 52,180 |
03.06.24 21:14:24 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:54:53 | 10 | 52,000 |
03.06.24 20:54:00 | 5 | 52,040 |
03.06.24 20:43:20 | 0 | 52,000 |
03.06.24 20:14:18 | 0 | 52,260 |
03.06.24 19:44:26 | 0 | 52,260 |
03.06.24 19:14:00 | 5 | 52,120 |
03.06.24 19:13:46 | 0 | 52,120 |
03.06.24 18:49:46 | 20 | 52,410 |
03.06.24 18:44:15 | 0 | 52,430 |
03.06.24 18:13:28 | 0 | 52,580 |
03.06.24 18:01:57 | 30 | 52,650 |
03.06.24 17:44:45 | 3 | 52,640 |
03.06.24 17:43:46 | 0 | 52,670 |
03.06.24 17:43:25 | 5 | 52,670 |
03.06.24 17:40:47 | 72 | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:40:42 | 1 | 52,710 |
03.06.24 16:14:15 | 1 | 53,000 |
03.06.24 16:14:05 | 0 | 53,000 |
03.06.24 15:44:04 | 0 | 53,000 |
03.06.24 15:13:50 | 0 | 53,460 |
03.06.24 14:44:01 | 0 | 53,460 |
03.06.24 14:14:01 | 0 | 53,460 |
03.06.24 13:44:12 | 0 | 53,460 |
03.06.24 13:38:03 | 32 | 53,460 |
03.06.24 13:13:07 | 0 | 53,000 |
03.06.24 13:11:20 | 55 | 53,410 |
03.06.24 12:43:30 | 0 | 53,380 |
03.06.24 12:13:01 | 0 | 53,380 |
03.06.24 11:58:02 | 18 | 53,380 |
03.06.24 11:43:07 | 0 | 53,000 |