FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:30 | 0 | 49,800 |
23.05.24 21:43:36 | 0 | 49,800 |
23.05.24 21:13:55 | 0 | 49,800 |
23.05.24 20:43:00 | 0 | 49,800 |
23.05.24 20:13:08 | 0 | 49,700 |
23.05.24 19:44:12 | 0 | 49,700 |
23.05.24 19:13:46 | 0 | 49,700 |
23.05.24 18:44:14 | 0 | 49,700 |
23.05.24 18:13:41 | 0 | 49,700 |
23.05.24 17:43:51 | 0 | 49,700 |
23.05.24 17:13:54 | 0 | 49,600 |
23.05.24 16:44:07 | 0 | 49,600 |
23.05.24 16:14:18 | 0 | 49,600 |
23.05.24 15:43:12 | 0 | 49,600 |
23.05.24 15:13:26 | 0 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:43:12 | 0 | 49,600 |
23.05.24 14:21:35 | 2 | 49,600 |
23.05.24 14:13:42 | 0 | 49,400 |
23.05.24 13:43:17 | 0 | 49,400 |
23.05.24 13:13:15 | 0 | 49,400 |
23.05.24 12:43:17 | 0 | 49,400 |
23.05.24 12:13:36 | 0 | 49,400 |
23.05.24 11:43:46 | 0 | 49,400 |
23.05.24 11:13:24 | 0 | 49,400 |
23.05.24 10:43:42 | 0 | 49,400 |
23.05.24 10:13:22 | 0 | 49,400 |
23.05.24 09:43:50 | 0 | 49,400 |
23.05.24 09:14:21 | 0 | 49,400 |
23.05.24 08:01:02 | 0 | 49,300 |
22.05.24 21:43:39 | 0 | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:14:05 | 0 | 49,300 |
22.05.24 20:43:59 | 0 | 49,300 |
22.05.24 20:13:19 | 0 | 49,300 |
22.05.24 19:43:31 | 0 | 49,300 |
22.05.24 19:13:48 | 0 | 49,400 |
22.05.24 18:43:29 | 0 | 49,500 |
22.05.24 18:13:32 | 0 | 49,500 |
22.05.24 17:44:01 | 0 | 49,500 |
22.05.24 17:14:05 | 0 | 49,500 |
22.05.24 16:43:30 | 0 | 49,500 |
22.05.24 16:13:24 | 0 | 49,500 |
22.05.24 15:43:48 | 0 | 49,500 |
22.05.24 15:14:16 | 0 | 49,500 |
22.05.24 14:44:16 | 0 | 49,500 |
22.05.24 14:13:31 | 0 | 49,500 |