SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:40 | - | 2,120 |
09:29:37 | - | 2,120 |
09:26:37 | - | 2,120 |
09:23:36 | - | 2,120 |
09:23:26 | - | 2,120 |
09:23:23 | - | 2,120 |
09:23:05 | - | 2,120 |
09:22:44 | - | 2,120 |
09:20:24 | - | 2,110 |
09:20:22 | - | 2,120 |
09:20:18 | - | 2,110 |
09:20:07 | - | 2,160 |
09:19:41 | - | 2,150 |
09:19:28 | - | 2,150 |
09:16:27 | - | 2,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:14 | - | 2,150 |
09:13:23 | - | 2,150 |
09:11:41 | - | 2,150 |
09:10:23 | - | 2,150 |
09:10:19 | - | 2,170 |
09:10:19 | - | 2,170 |
09:10:00 | - | 2,150 |
09:09:00 | - | 2,130 |
09:06:00 | - | 2,130 |
09:02:59 | - | 2,130 |
09:02:14 | - | 2,120 |
09:02:09 | - | 2,120 |
09:00:09 | - | 2,120 |
08:58:23 | - | 2,120 |
08:58:19 | - | 2,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:03 | - | 2,120 |
08:54:02 | - | 2,120 |
08:51:01 | - | 2,120 |
08:51:01 | - | 2,150 |
08:48:33 | - | 2,100 |
08:45:32 | - | 2,100 |
08:42:31 | - | 2,100 |
08:39:30 | - | 2,100 |
08:36:30 | - | 2,100 |
08:33:29 | - | 2,100 |
08:30:28 | - | 2,100 |
08:27:27 | - | 2,100 |
08:24:27 | - | 2,100 |
08:21:48 | - | 2,100 |
08:21:26 | - | 2,100 |