SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:33:02 | - | 2,100 |
23.05.25 11:30:01 | - | 2,100 |
23.05.25 11:27:00 | - | 2,100 |
23.05.25 11:24:00 | - | 2,100 |
23.05.25 11:21:42 | - | 2,100 |
23.05.25 11:18:49 | - | 2,100 |
23.05.25 11:18:25 | - | 2,110 |
23.05.25 11:18:18 | - | 2,100 |
23.05.25 11:17:25 | - | 2,100 |
23.05.25 11:14:53 | - | 2,130 |
23.05.25 11:11:53 | - | 2,130 |
23.05.25 11:08:52 | - | 2,130 |
23.05.25 11:05:51 | - | 2,130 |
23.05.25 11:02:50 | - | 2,130 |
23.05.25 10:59:50 | - | 2,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:57:05 | - | 2,130 |
23.05.25 10:57:00 | - | 2,130 |
23.05.25 10:56:00 | - | 2,130 |
23.05.25 10:55:41 | - | 2,130 |
23.05.25 10:55:41 | - | 2,130 |
23.05.25 10:53:17 | - | 2,130 |
23.05.25 10:53:16 | - | 2,130 |
23.05.25 10:52:54 | - | 2,120 |
23.05.25 10:49:53 | - | 2,120 |
23.05.25 10:46:52 | - | 2,120 |
23.05.25 10:43:52 | - | 2,120 |
23.05.25 10:40:51 | - | 2,120 |
23.05.25 10:37:50 | - | 2,120 |
23.05.25 10:37:03 | - | 2,120 |
23.05.25 10:35:47 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:32:46 | - | 2,120 |
23.05.25 10:29:45 | - | 2,120 |
23.05.25 10:26:44 | - | 2,120 |
23.05.25 10:23:44 | - | 2,120 |
23.05.25 10:20:44 | - | 2,120 |
23.05.25 10:20:43 | - | 2,120 |
23.05.25 10:17:42 | - | 2,120 |
23.05.25 10:14:41 | - | 2,120 |
23.05.25 10:11:41 | - | 2,120 |
23.05.25 10:08:40 | - | 2,120 |
23.05.25 10:05:39 | - | 2,120 |
23.05.25 10:02:38 | - | 2,120 |
23.05.25 10:01:20 | - | 2,120 |
23.05.25 09:59:38 | - | 2,120 |
23.05.25 09:56:37 | - | 2,120 |