SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:01:20 | - | 2,140 |
22.05.25 20:58:19 | - | 2,140 |
22.05.25 20:57:15 | - | 2,130 |
22.05.25 20:55:51 | - | 2,130 |
22.05.25 20:54:15 | - | 2,130 |
22.05.25 20:54:11 | - | 2,140 |
22.05.25 20:52:34 | - | 2,130 |
22.05.25 20:52:23 | - | 2,110 |
22.05.25 20:52:18 | - | 2,130 |
22.05.25 20:52:14 | - | 2,110 |
22.05.25 20:52:03 | - | 2,110 |
22.05.25 20:51:44 | - | 2,130 |
22.05.25 20:51:29 | - | 2,110 |
22.05.25 20:51:19 | - | 2,110 |
22.05.25 20:50:28 | - | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:48:42 | - | 2,120 |
22.05.25 20:45:41 | - | 2,120 |
22.05.25 20:42:40 | - | 2,120 |
22.05.25 20:39:40 | - | 2,120 |
22.05.25 20:36:39 | - | 2,120 |
22.05.25 20:33:38 | - | 2,120 |
22.05.25 20:30:38 | - | 2,120 |
22.05.25 20:27:37 | - | 2,120 |
22.05.25 20:24:36 | - | 2,120 |
22.05.25 20:21:36 | - | 2,120 |
22.05.25 20:18:35 | - | 2,120 |
22.05.25 20:15:34 | - | 2,120 |
22.05.25 20:12:34 | - | 2,120 |
22.05.25 20:09:33 | - | 2,120 |
22.05.25 20:06:32 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:05:24 | - | 2,130 |
22.05.25 20:05:23 | - | 2,100 |
22.05.25 20:04:06 | - | 2,130 |
22.05.25 20:01:05 | - | 2,130 |
22.05.25 19:58:05 | - | 2,130 |
22.05.25 19:55:04 | - | 2,130 |
22.05.25 19:52:03 | - | 2,130 |
22.05.25 19:49:03 | - | 2,130 |
22.05.25 19:46:02 | - | 2,130 |
22.05.25 19:43:01 | - | 2,130 |
22.05.25 19:40:01 | - | 2,130 |
22.05.25 19:37:00 | - | 2,130 |
22.05.25 19:33:59 | - | 2,130 |
22.05.25 19:30:59 | - | 2,130 |
22.05.25 19:27:58 | - | 2,130 |