SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:42:48 | - | 2,130 |
22.05.25 18:39:47 | - | 2,130 |
22.05.25 18:36:47 | - | 2,130 |
22.05.25 18:33:46 | - | 2,130 |
22.05.25 18:30:45 | - | 2,130 |
22.05.25 18:27:45 | - | 2,130 |
22.05.25 18:24:44 | - | 2,130 |
22.05.25 18:21:43 | - | 2,130 |
22.05.25 18:18:43 | - | 2,130 |
22.05.25 18:15:42 | - | 2,130 |
22.05.25 18:12:42 | - | 2,130 |
22.05.25 18:10:12 | - | 2,140 |
22.05.25 18:07:11 | - | 2,140 |
22.05.25 18:04:11 | - | 2,140 |
22.05.25 18:01:10 | - | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:59:10 | - | 2,140 |
22.05.25 17:58:09 | - | 2,140 |
22.05.25 17:56:23 | - | 2,140 |
22.05.25 17:56:22 | - | 2,140 |
22.05.25 17:55:09 | - | 2,140 |
22.05.25 17:54:34 | - | 2,130 |
22.05.25 17:54:27 | - | 2,110 |
22.05.25 17:54:18 | - | 2,110 |
22.05.25 17:51:50 | - | 2,130 |
22.05.25 17:48:49 | - | 2,130 |
22.05.25 17:45:49 | - | 2,130 |
22.05.25 17:42:48 | - | 2,130 |
22.05.25 17:39:47 | - | 2,130 |
22.05.25 17:36:47 | - | 2,130 |
22.05.25 17:36:42 | - | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:39 | - | 2,130 |
22.05.25 17:35:17 | - | 2,110 |
22.05.25 17:35:16 | - | 2,130 |
22.05.25 17:34:32 | - | 2,130 |
22.05.25 17:34:02 | - | 2,140 |
22.05.25 17:31:01 | - | 2,140 |
22.05.25 17:30:01 | - | 2,110 |
22.05.25 17:27:58 | - | 2,110 |
22.05.25 17:24:57 | - | 2,110 |
22.05.25 17:22:53 | - | 2,110 |
22.05.25 17:19:52 | - | 2,110 |
22.05.25 17:16:52 | - | 2,110 |
22.05.25 17:13:51 | - | 2,110 |
22.05.25 17:10:51 | - | 2,110 |
22.05.25 17:07:50 | - | 2,110 |