SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:13:51 | 0 | 1,6950 |
04.06.24 15:43:21 | 0 | 1,6950 |
04.06.24 15:13:08 | 0 | 1,6950 |
04.06.24 14:44:27 | 0 | 1,6950 |
04.06.24 14:13:10 | 0 | 1,6950 |
04.06.24 13:44:00 | 0 | 1,6950 |
04.06.24 13:13:26 | 0 | 1,6950 |
04.06.24 12:43:14 | 0 | 1,7150 |
04.06.24 12:13:04 | 0 | 1,7150 |
04.06.24 11:43:08 | 0 | 1,7150 |
04.06.24 11:14:03 | 0 | 1,7150 |
04.06.24 10:43:18 | 0 | 1,7150 |
04.06.24 10:13:00 | 0 | 1,7150 |
04.06.24 09:43:48 | 0 | 1,7150 |
04.06.24 09:14:26 | 0 | 1,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:00:38 | 0 | 1,7350 |
03.06.24 21:43:53 | 0 | 1,7600 |
03.06.24 21:13:15 | 0 | 1,7600 |
03.06.24 20:44:11 | 0 | 1,7600 |
03.06.24 20:14:15 | 0 | 1,7600 |
03.06.24 19:44:04 | 0 | 1,7600 |
03.06.24 19:13:31 | 0 | 1,7600 |
03.06.24 18:43:47 | 0 | 1,7600 |
03.06.24 18:14:10 | 0 | 1,7600 |
03.06.24 17:43:32 | 0 | 1,7600 |
03.06.24 17:13:24 | 0 | 1,6050 |
03.06.24 16:50:35 | 1,00 Tsd. | 1,6050 |
03.06.24 16:43:35 | 0 | 1,7150 |
03.06.24 16:13:52 | 0 | 1,7150 |
03.06.24 15:43:56 | 0 | 1,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:14:11 | 0 | 1,7150 |
03.06.24 14:44:04 | 0 | 1,7600 |
03.06.24 14:13:24 | 0 | 1,5750 |
03.06.24 13:43:49 | 0 | 1,5750 |
03.06.24 13:14:14 | 0 | 1,5750 |
03.06.24 12:44:07 | 0 | 1,5750 |
03.06.24 12:14:20 | 0 | 1,5750 |
03.06.24 11:45:35 | 6 | 1,5750 |
03.06.24 11:44:17 | 0 | 1,6550 |
03.06.24 11:14:05 | 0 | 1,6550 |
03.06.24 10:44:14 | 0 | 1,6550 |
03.06.24 10:14:21 | 0 | 1,6550 |
03.06.24 09:44:16 | 0 | 1,6550 |
03.06.24 09:14:03 | 0 | 1,6550 |
03.06.24 08:46:13 | 70 | 1,7300 |