SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:16:42 | 1,50 Tsd. | 1,7600 |
23.05.24 13:13:48 | 0 | 1,7300 |
23.05.24 12:44:17 | 0 | 1,7300 |
23.05.24 12:14:14 | 0 | 1,7300 |
23.05.24 11:44:05 | 0 | 1,7300 |
23.05.24 11:13:48 | 0 | 1,7300 |
23.05.24 10:46:59 | 133 | 1,7300 |
23.05.24 10:43:36 | 0 | 1,7850 |
23.05.24 10:13:40 | 0 | 1,7850 |
23.05.24 10:02:15 | 1,00 Tsd. | 1,8250 |
23.05.24 09:44:00 | 0 | 1,7850 |
23.05.24 09:14:09 | 0 | 1,7850 |
23.05.24 08:00:42 | 0 | 1,7850 |
22.05.24 21:43:03 | 0 | 1,7850 |
22.05.24 21:13:11 | 0 | 1,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:43:26 | 0 | 1,7850 |
22.05.24 20:13:59 | 0 | 1,7850 |
22.05.24 19:44:04 | 0 | 1,7850 |
22.05.24 19:14:11 | 0 | 1,7850 |
22.05.24 18:44:13 | 0 | 1,7850 |
22.05.24 18:13:41 | 0 | 1,7850 |
22.05.24 17:43:22 | 0 | 1,7850 |
22.05.24 17:13:57 | 0 | 1,7850 |
22.05.24 16:43:11 | 0 | 1,7850 |
22.05.24 16:13:22 | 0 | 1,7850 |
22.05.24 15:43:50 | 0 | 1,7850 |
22.05.24 15:13:49 | 0 | 1,7850 |
22.05.24 14:43:30 | 0 | 1,7850 |
22.05.24 14:13:31 | 0 | 1,7850 |
22.05.24 13:43:21 | 0 | 1,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:13:34 | 0 | 1,7850 |
22.05.24 12:43:07 | 0 | 1,7850 |
22.05.24 12:13:26 | 0 | 1,7850 |
22.05.24 11:44:15 | 0 | 1,7850 |
22.05.24 11:13:45 | 0 | 1,7850 |
22.05.24 10:43:00 | 0 | 1,7850 |
22.05.24 10:13:12 | 0 | 1,7850 |
22.05.24 09:43:35 | 0 | 1,7850 |
22.05.24 09:13:44 | 0 | 1,7850 |
22.05.24 08:00:37 | 0 | 1,7850 |
21.05.24 21:43:45 | 0 | 1,7850 |
21.05.24 21:13:28 | 0 | 1,7850 |
21.05.24 20:43:14 | 0 | 1,7850 |
21.05.24 20:14:12 | 0 | 1,7850 |
21.05.24 19:43:48 | 0 | 1,7850 |