SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:36 | - | 54,02 |
| 14:22:12 | - | 54,01 |
| 14:21:49 | - | 54,00 |
| 14:20:04 | - | 54,01 |
| 14:17:03 | - | 54,01 |
| 14:14:24 | - | 54,00 |
| 14:12:51 | - | 54,01 |
| 14:12:33 | - | 54,00 |
| 14:10:34 | - | 54,01 |
| 14:10:33 | - | 54,02 |
| 14:10:32 | - | 54,04 |
| 14:08:32 | - | 54,03 |
| 14:08:07 | - | 54,02 |
| 14:08:05 | - | 54,02 |
| 14:08:00 | - | 54,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:32 | - | 54,02 |
| 14:04:10 | - | 54,01 |
| 14:04:02 | - | 54,02 |
| 14:03:55 | - | 54,01 |
| 14:02:19 | - | 54,00 |
| 14:00:46 | - | 54,01 |
| 14:00:24 | - | 54,01 |
| 14:00:12 | - | 54,00 |
| 13:59:45 | - | 54,01 |
| 13:59:37 | - | 54,00 |
| 13:56:36 | - | 54,00 |
| 13:56:07 | - | 53,99 |
| 13:55:25 | - | 53,98 |
| 13:54:36 | - | 53,97 |
| 13:52:27 | - | 53,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:05 | - | 53,95 |
| 13:51:35 | - | 53,96 |
| 13:50:41 | - | 53,97 |
| 13:50:08 | - | 53,98 |
| 13:49:21 | - | 53,99 |
| 13:48:48 | - | 53,99 |
| 13:47:26 | - | 53,99 |
| 13:46:21 | - | 53,98 |
| 13:43:20 | - | 53,98 |
| 13:43:17 | - | 53,97 |
| 13:42:44 | - | 53,98 |
| 13:40:20 | - | 53,97 |
| 13:39:50 | - | 53,96 |
| 13:38:19 | - | 53,96 |
| 13:37:13 | - | 53,95 |