SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:02:57 | - | 54,60 |
13.05.25 17:02:57 | - | 54,59 |
13.05.25 17:02:44 | - | 54,59 |
13.05.25 17:02:44 | - | 54,58 |
13.05.25 17:02:29 | - | 54,58 |
13.05.25 17:02:27 | - | 54,60 |
13.05.25 17:01:44 | - | 54,57 |
13.05.25 17:01:43 | - | 54,56 |
13.05.25 17:01:33 | - | 54,56 |
13.05.25 17:01:33 | - | 54,56 |
13.05.25 17:01:31 | - | 54,59 |
13.05.25 17:01:30 | - | 54,58 |
13.05.25 17:01:23 | - | 54,58 |
13.05.25 17:01:22 | - | 54,58 |
13.05.25 17:01:12 | - | 54,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:01:11 | - | 54,58 |
13.05.25 17:01:06 | - | 54,58 |
13.05.25 17:01:05 | - | 54,56 |
13.05.25 17:00:53 | - | 54,56 |
13.05.25 17:00:12 | - | 54,56 |
13.05.25 17:00:08 | - | 54,57 |
13.05.25 17:00:06 | - | 54,53 |
13.05.25 17:00:06 | - | 54,53 |
13.05.25 17:00:03 | - | 54,53 |
13.05.25 17:00:03 | - | 54,53 |
13.05.25 17:00:02 | - | 54,57 |
13.05.25 16:59:58 | - | 54,58 |
13.05.25 16:59:57 | - | 54,58 |
13.05.25 16:59:55 | - | 54,58 |
13.05.25 16:59:50 | - | 54,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:59:49 | - | 54,57 |
13.05.25 16:59:49 | - | 54,53 |
13.05.25 16:59:35 | - | 54,53 |
13.05.25 16:59:33 | - | 54,53 |
13.05.25 16:58:48 | - | 54,56 |
13.05.25 16:58:27 | - | 54,55 |
13.05.25 16:58:25 | - | 54,56 |
13.05.25 16:58:24 | - | 54,54 |
13.05.25 16:58:23 | - | 54,54 |
13.05.25 16:58:08 | - | 54,53 |
13.05.25 16:58:07 | - | 54,53 |
13.05.25 16:57:56 | - | 54,55 |
13.05.25 16:57:38 | - | 54,54 |
13.05.25 16:57:37 | - | 54,54 |
13.05.25 16:57:34 | - | 54,56 |