VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:59 | - | 340,40 |
14:19:58 | - | 340,50 |
14:19:57 | - | 340,30 |
14:19:55 | - | 340,40 |
14:19:51 | - | 340,30 |
14:19:50 | - | 340,40 |
14:19:50 | - | 340,30 |
14:19:49 | - | 340,40 |
14:19:45 | - | 340,30 |
14:19:20 | - | 340,40 |
14:18:54 | - | 340,50 |
14:18:54 | - | 340,50 |
14:18:44 | - | 340,50 |
14:18:42 | - | 340,40 |
14:18:38 | - | 340,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:37 | - | 340,40 |
14:18:33 | - | 340,40 |
14:18:32 | - | 340,60 |
14:18:26 | - | 340,60 |
14:18:20 | - | 340,60 |
14:18:14 | - | 340,60 |
14:18:13 | - | 340,50 |
14:18:12 | - | 340,60 |
14:18:12 | - | 340,40 |
14:18:12 | - | 340,40 |
14:18:11 | - | 340,50 |
14:18:10 | - | 340,50 |
14:18:10 | - | 340,70 |
14:18:02 | - | 340,70 |
14:18:01 | - | 340,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:59 | - | 340,70 |
14:17:55 | - | 340,80 |
14:17:55 | - | 340,70 |
14:17:50 | - | 340,80 |
14:17:40 | - | 340,70 |
14:17:35 | - | 340,80 |
14:17:22 | - | 340,70 |
14:17:17 | - | 340,70 |
14:17:15 | - | 340,80 |
14:17:06 | - | 340,90 |
14:17:05 | - | 341,00 |
14:17:03 | - | 341,00 |
14:17:02 | - | 341,00 |
14:16:50 | - | 340,90 |
14:16:44 | - | 341,00 |