VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:43 | - | 339,10 |
12:21:31 | - | 339,00 |
12:21:28 | - | 339,10 |
12:21:17 | - | 339,10 |
12:21:15 | - | 339,10 |
12:21:14 | - | 339,10 |
12:21:05 | - | 339,10 |
12:21:04 | - | 339,20 |
12:21:00 | - | 339,20 |
12:21:00 | - | 339,10 |
12:20:20 | - | 339,10 |
12:20:20 | - | 339,20 |
12:20:06 | - | 339,10 |
12:20:05 | - | 339,10 |
12:20:01 | - | 339,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:00 | - | 339,10 |
12:19:53 | - | 339,00 |
12:19:52 | - | 339,00 |
12:19:40 | - | 339,10 |
12:19:35 | - | 339,10 |
12:19:33 | - | 339,10 |
12:19:32 | - | 339,10 |
12:19:09 | - | 339,10 |
12:19:08 | - | 339,10 |
12:19:00 | - | 339,10 |
12:18:40 | - | 339,00 |
12:18:28 | - | 339,10 |
12:18:10 | - | 339,10 |
12:18:07 | - | 339,10 |
12:17:33 | - | 339,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:23 | - | 339,00 |
12:17:00 | - | 339,00 |
12:16:58 | - | 339,10 |
12:16:57 | - | 339,00 |
12:16:55 | - | 339,10 |
12:16:54 | - | 339,00 |
12:16:54 | - | 339,00 |
12:16:52 | - | 339,00 |
12:16:48 | - | 339,00 |
12:16:48 | - | 338,90 |
12:16:46 | - | 339,00 |
12:16:31 | - | 339,00 |
12:16:30 | - | 339,00 |
12:16:22 | - | 339,00 |
12:16:20 | - | 339,00 |