VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:42 | 1 | 313,90 |
10:57:56 | 1 | 316,10 |
10:55:59 | 1 | 314,70 |
10:55:12 | 1 | 315,50 |
10:36:47 | 3 | 316,00 |
10:36:35 | 7 | 316,90 |
10:15:17 | 1 | 315,80 |
10:14:30 | 1 | 315,60 |
10:11:08 | 5 | 315,00 |
09:44:07 | 95 | 318,00 |
09:43:52 | 15 | 318,00 |
09:42:11 | 55 | 318,10 |
09:42:02 | 15 | 318,10 |
09:42:01 | 15 | 318,10 |
09:41:50 | 15 | 318,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:00 | 15 | 318,00 |
09:33:12 | 12 | 317,30 |
09:31:56 | 15 | 317,30 |
09:30:43 | 5 | 317,50 |
09:30:43 | 15 | 317,50 |
09:30:20 | 15 | 317,50 |
09:29:21 | 15 | 317,70 |
09:20:00 | 1 | 319,20 |
09:04:26 | 1 | 315,50 |
09:04:06 | 13 | 317,00 |
09:03:58 | 15 | 316,80 |
08:11:06 | 6 | 324,50 |
08:10:09 | 1 | 323,00 |
08:06:06 | 10 | 324,80 |
08:01:00 | 4 | 324,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 1 | 323,50 |
08:00:22 | 2 | 324,80 |
23.07.25 20:50:30 | 1 | 324,90 |
23.07.25 20:49:16 | 1 | 324,90 |
23.07.25 20:38:29 | 10 | 324,30 |
23.07.25 20:02:46 | 3 | 323,60 |
23.07.25 20:02:20 | 1 | 324,20 |
23.07.25 19:54:38 | 1 | 324,10 |
23.07.25 19:35:08 | 1 | 323,90 |
23.07.25 19:24:16 | 1 | 323,90 |
23.07.25 19:17:46 | 1 | 321,90 |
23.07.25 19:15:24 | 1 | 323,40 |
23.07.25 19:11:36 | 5 | 323,40 |
23.07.25 19:11:33 | 10 | 322,90 |
23.07.25 19:10:45 | 10 | 322,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login