VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:11 | 0 | 356,700 |
13:43:29 | 0 | 359,600 |
13:13:47 | 0 | 359,700 |
12:43:20 | 0 | 358,900 |
12:13:43 | 0 | 359,600 |
11:43:56 | 0 | 358,800 |
11:13:42 | 0 | 356,400 |
10:43:45 | 0 | 355,800 |
10:14:20 | 0 | 356,100 |
09:43:55 | 0 | 356,100 |
09:14:28 | 0 | 354,800 |
08:44:24 | 0 | 353,100 |
07:30:26 | 1 | 353,100 |
22.10.25 22:43:16 | 0 | 351,500 |
22.10.25 22:13:10 | 0 | 351,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:43:30 | 0 | 351,500 |
22.10.25 21:13:36 | 0 | 351,500 |
22.10.25 20:43:07 | 0 | 351,500 |
22.10.25 20:13:12 | 0 | 351,500 |
22.10.25 19:44:19 | 0 | 351,500 |
22.10.25 19:13:57 | 0 | 351,500 |
22.10.25 18:43:35 | 0 | 351,500 |
22.10.25 18:33:00 | 1 | 351,500 |
22.10.25 18:13:44 | 0 | 351,100 |
22.10.25 17:43:02 | 0 | 351,100 |
22.10.25 17:14:15 | 0 | 351,100 |
22.10.25 16:43:22 | 0 | 352,000 |
22.10.25 16:13:49 | 0 | 353,200 |
22.10.25 15:44:08 | 0 | 356,300 |
22.10.25 15:13:17 | 0 | 357,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:43:15 | 0 | 357,400 |
22.10.25 14:13:26 | 0 | 358,300 |
22.10.25 13:44:16 | 0 | 358,800 |
22.10.25 13:14:20 | 0 | 358,300 |
22.10.25 12:44:20 | 0 | 359,000 |
22.10.25 12:14:17 | 0 | 359,300 |
22.10.25 11:44:23 | 0 | 358,800 |
22.10.25 11:14:16 | 0 | 356,800 |
22.10.25 10:44:11 | 0 | 357,000 |
22.10.25 10:13:36 | 0 | 357,300 |
22.10.25 10:03:12 | 1 | 357,700 |
22.10.25 09:44:10 | 3 | 358,800 |
22.10.25 09:13:39 | 0 | 358,900 |
22.10.25 08:43:51 | 0 | 362,700 |
22.10.25 07:30:48 | 0 | 362,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login