VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:26 | 0 | 358,300 |
20:44:08 | 0 | 358,300 |
20:14:11 | 0 | 358,400 |
19:43:46 | 0 | 358,400 |
19:14:00 | 0 | 358,400 |
18:43:53 | 0 | 358,400 |
18:14:25 | 0 | 358,400 |
17:44:14 | 0 | 358,400 |
17:14:04 | 0 | 358,400 |
16:43:34 | 0 | 358,600 |
16:13:37 | 0 | 358,700 |
15:44:04 | 0 | 360,100 |
15:13:25 | 0 | 361,100 |
14:43:05 | 0 | 361,100 |
14:14:29 | 0 | 362,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:03 | 0 | 363,300 |
13:13:06 | 0 | 363,500 |
12:43:47 | 0 | 363,500 |
12:13:42 | 0 | 363,500 |
11:44:23 | 0 | 364,700 |
11:14:18 | 0 | 364,700 |
10:44:08 | 0 | 364,900 |
10:13:50 | 0 | 364,900 |
09:43:34 | 0 | 364,100 |
09:14:08 | 0 | 364,200 |
09:06:12 | 2 | 364,200 |
08:44:10 | 0 | 365,100 |
07:30:33 | 0 | 364,500 |
27.06.25 22:43:25 | 0 | 363,900 |
27.06.25 22:13:26 | 0 | 363,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:44:06 | 0 | 363,900 |
27.06.25 21:13:02 | 0 | 363,900 |
27.06.25 20:43:16 | 0 | 363,900 |
27.06.25 20:14:17 | 0 | 364,300 |
27.06.25 19:43:58 | 0 | 364,300 |
27.06.25 19:13:51 | 0 | 364,300 |
27.06.25 18:43:42 | 0 | 364,300 |
27.06.25 18:13:07 | 0 | 364,300 |
27.06.25 17:43:05 | 0 | 363,900 |
27.06.25 17:13:16 | 0 | 362,900 |
27.06.25 16:43:06 | 0 | 362,900 |
27.06.25 16:14:03 | 0 | 360,200 |
27.06.25 15:43:34 | 0 | 360,200 |
27.06.25 15:13:46 | 0 | 362,200 |
27.06.25 14:43:23 | 0 | 363,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login