VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:30 | 0 | 358,800 |
22:13:59 | 0 | 358,800 |
21:43:07 | 0 | 358,800 |
21:13:17 | 0 | 359,300 |
20:43:40 | 0 | 359,300 |
20:41:50 | 2 | 359,300 |
20:13:07 | 0 | 357,800 |
19:43:15 | 0 | 357,700 |
19:13:20 | 0 | 357,700 |
18:43:36 | 0 | 357,500 |
18:13:18 | 0 | 357,000 |
17:44:23 | 0 | 357,000 |
17:13:23 | 0 | 357,000 |
16:43:45 | 0 | 356,400 |
16:14:12 | 0 | 356,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:20 | 0 | 355,100 |
15:13:41 | 0 | 357,200 |
14:44:20 | 0 | 357,200 |
14:14:19 | 0 | 357,800 |
13:43:37 | 0 | 357,800 |
13:13:48 | 0 | 357,900 |
12:43:59 | 0 | 358,000 |
12:14:06 | 0 | 358,000 |
11:44:30 | 0 | 358,000 |
11:13:39 | 0 | 357,800 |
10:43:20 | 0 | 358,100 |
10:13:11 | 0 | 358,100 |
09:44:04 | 0 | 358,900 |
09:13:27 | 0 | 358,900 |
08:44:05 | 0 | 360,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:10 | 0 | 360,600 |
11.07.25 22:43:34 | 0 | 364,200 |
11.07.25 22:14:24 | 0 | 364,200 |
11.07.25 21:44:07 | 0 | 364,200 |
11.07.25 21:13:53 | 0 | 364,200 |
11.07.25 20:43:22 | 0 | 364,200 |
11.07.25 20:14:07 | 0 | 364,200 |
11.07.25 19:44:07 | 0 | 364,200 |
11.07.25 19:14:23 | 0 | 364,200 |
11.07.25 18:44:27 | 0 | 364,200 |
11.07.25 18:13:43 | 0 | 364,200 |
11.07.25 17:44:02 | 0 | 364,200 |
11.07.25 17:14:29 | 0 | 364,200 |
11.07.25 16:44:30 | 0 | 364,600 |
11.07.25 16:14:07 | 0 | 364,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login