VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:22 | 0 | 380,800 |
02.10.25 22:14:04 | 0 | 380,800 |
02.10.25 21:43:02 | 0 | 380,800 |
02.10.25 21:14:07 | 0 | 380,800 |
02.10.25 20:44:17 | 0 | 380,800 |
02.10.25 20:14:15 | 0 | 380,800 |
02.10.25 19:44:22 | 0 | 380,000 |
02.10.25 19:13:47 | 0 | 379,700 |
02.10.25 18:44:20 | 0 | 379,700 |
02.10.25 18:19:52 | 12 | 379,500 |
02.10.25 18:14:28 | 0 | 379,400 |
02.10.25 17:43:38 | 0 | 379,000 |
02.10.25 17:14:02 | 0 | 377,000 |
02.10.25 16:44:08 | 0 | 374,900 |
02.10.25 16:14:01 | 0 | 373,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:03:51 | 1 | 372,600 |
02.10.25 15:43:01 | 0 | 377,600 |
02.10.25 15:13:59 | 0 | 374,900 |
02.10.25 14:44:07 | 0 | 372,800 |
02.10.25 14:14:13 | 0 | 375,400 |
02.10.25 13:43:41 | 0 | 371,300 |
02.10.25 13:13:47 | 0 | 370,800 |
02.10.25 12:43:56 | 0 | 373,000 |
02.10.25 12:13:59 | 0 | 372,400 |
02.10.25 11:43:41 | 0 | 371,100 |
02.10.25 11:16:31 | 1 | 372,700 |
02.10.25 11:13:54 | 0 | 371,900 |
02.10.25 10:44:00 | 0 | 370,800 |
02.10.25 10:13:31 | 0 | 370,800 |
02.10.25 09:43:44 | 0 | 366,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:13:35 | 0 | 366,800 |
02.10.25 09:06:10 | 5 | 363,000 |
02.10.25 08:43:50 | 0 | 347,400 |
02.10.25 08:00:03 | 2 | 347,400 |
02.10.25 07:30:33 | 0 | 346,000 |
01.10.25 22:44:22 | 0 | 346,800 |
01.10.25 22:14:20 | 0 | 346,800 |
01.10.25 21:44:00 | 0 | 346,800 |
01.10.25 21:14:06 | 0 | 346,800 |
01.10.25 20:44:18 | 0 | 346,800 |
01.10.25 20:14:25 | 0 | 346,600 |
01.10.25 19:44:23 | 0 | 346,100 |
01.10.25 19:14:15 | 0 | 345,400 |
01.10.25 18:44:19 | 0 | 345,300 |
01.10.25 18:13:14 | 0 | 345,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login