VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:29 | 0 | 346,600 |
20:43:10 | 0 | 346,600 |
20:14:02 | 0 | 346,600 |
19:43:55 | 0 | 346,600 |
19:13:22 | 0 | 346,600 |
18:43:07 | 0 | 346,600 |
18:13:07 | 0 | 346,600 |
17:43:07 | 0 | 346,600 |
17:14:18 | 0 | 346,600 |
16:44:21 | 0 | 346,600 |
16:13:51 | 0 | 346,200 |
15:43:24 | 0 | 346,200 |
15:13:19 | 0 | 346,200 |
14:43:20 | 0 | 346,200 |
14:13:55 | 0 | 346,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:51 | 0 | 347,100 |
13:14:28 | 0 | 347,100 |
12:43:49 | 0 | 347,500 |
12:13:45 | 0 | 347,500 |
11:44:16 | 0 | 347,700 |
11:13:43 | 1 | 348,000 |
11:13:10 | 0 | 346,600 |
10:44:03 | 0 | 346,600 |
10:13:49 | 0 | 346,500 |
09:43:49 | 0 | 346,500 |
09:14:12 | 0 | 346,500 |
08:43:31 | 0 | 346,300 |
07:30:47 | 0 | 346,300 |
06.06.25 22:44:09 | 0 | 347,500 |
06.06.25 22:14:23 | 0 | 347,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:33 | 0 | 347,500 |
06.06.25 21:13:06 | 0 | 347,500 |
06.06.25 20:43:14 | 0 | 347,500 |
06.06.25 20:14:13 | 0 | 347,500 |
06.06.25 19:44:27 | 0 | 347,500 |
06.06.25 19:13:40 | 0 | 347,500 |
06.06.25 18:44:18 | 0 | 347,500 |
06.06.25 18:13:50 | 0 | 347,500 |
06.06.25 17:44:11 | 0 | 347,500 |
06.06.25 17:13:53 | 0 | 347,400 |
06.06.25 16:44:01 | 0 | 346,400 |
06.06.25 16:13:58 | 0 | 346,400 |
06.06.25 15:43:48 | 0 | 346,400 |
06.06.25 15:13:08 | 0 | 346,400 |
06.06.25 14:44:13 | 0 | 346,400 |