VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:01 | - | 602,600 |
| 21:59:58 | - | 602,800 |
| 21:59:57 | - | 603,000 |
| 21:59:56 | - | 602,800 |
| 21:59:53 | - | 602,800 |
| 21:59:51 | - | 603,000 |
| 21:59:48 | - | 602,800 |
| 21:59:47 | - | 603,000 |
| 21:59:44 | - | 602,800 |
| 21:59:42 | - | 603,000 |
| 21:59:40 | - | 602,800 |
| 21:59:36 | - | 602,800 |
| 21:59:36 | - | 603,000 |
| 21:59:35 | - | 602,800 |
| 21:59:12 | - | 603,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:04 | - | 603,000 |
| 21:58:59 | - | 603,000 |
| 21:58:57 | - | 603,000 |
| 21:58:57 | - | 603,200 |
| 21:58:56 | - | 603,000 |
| 21:58:55 | - | 603,200 |
| 21:58:50 | - | 603,000 |
| 21:58:30 | - | 603,200 |
| 21:58:12 | - | 603,000 |
| 21:58:07 | - | 603,200 |
| 21:58:02 | - | 603,000 |
| 21:57:30 | - | 603,200 |
| 21:57:12 | - | 603,000 |
| 21:57:11 | - | 602,800 |
| 21:55:11 | - | 603,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:32 | - | 603,200 |
| 21:54:31 | - | 603,000 |
| 21:54:30 | - | 603,200 |
| 21:54:28 | - | 603,000 |
| 21:54:23 | - | 603,200 |
| 21:53:34 | - | 603,000 |
| 21:53:34 | - | 603,200 |
| 21:53:28 | - | 603,000 |
| 21:53:27 | - | 603,200 |
| 21:53:15 | - | 603,000 |
| 21:52:30 | - | 603,200 |
| 21:52:26 | - | 603,400 |
| 21:52:07 | - | 603,200 |
| 21:52:05 | - | 603,400 |
| 21:50:35 | - | 603,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login