VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:09 | - | 463,900 |
| 09:51:04 | - | 464,000 |
| 09:51:01 | - | 463,800 |
| 09:50:38 | - | 464,000 |
| 09:50:33 | - | 463,900 |
| 09:50:30 | - | 464,200 |
| 09:50:24 | - | 464,000 |
| 09:50:18 | - | 464,000 |
| 09:50:09 | - | 463,900 |
| 09:50:03 | - | 464,000 |
| 09:49:51 | - | 463,800 |
| 09:49:45 | - | 463,900 |
| 09:49:32 | - | 464,000 |
| 09:49:26 | - | 464,200 |
| 09:49:22 | - | 463,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:16 | - | 463,900 |
| 09:49:15 | - | 463,500 |
| 09:49:15 | - | 463,500 |
| 09:49:15 | - | 463,500 |
| 09:49:15 | - | 463,500 |
| 09:49:15 | - | 463,500 |
| 09:49:15 | - | 463,500 |
| 09:49:01 | - | 463,600 |
| 09:48:56 | - | 463,600 |
| 09:48:54 | - | 464,000 |
| 09:48:44 | - | 464,000 |
| 09:48:37 | - | 464,000 |
| 09:48:32 | - | 464,000 |
| 09:48:22 | - | 464,300 |
| 09:48:16 | - | 464,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:41 | - | 464,700 |
| 09:47:33 | - | 464,500 |
| 09:47:28 | - | 464,400 |
| 09:46:59 | - | 464,300 |
| 09:46:54 | - | 464,600 |
| 09:46:44 | - | 464,700 |
| 09:46:38 | - | 464,800 |
| 09:46:33 | - | 464,200 |
| 09:46:26 | - | 463,900 |
| 09:46:26 | - | 463,900 |
| 09:46:26 | - | 463,900 |
| 09:45:59 | - | 464,000 |
| 09:45:59 | - | 464,000 |
| 09:45:51 | - | 463,900 |
| 09:45:44 | - | 464,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login