VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:32 | - | 339,10 |
12:19:09 | - | 339,10 |
12:19:08 | - | 339,10 |
12:19:00 | - | 339,10 |
12:18:40 | - | 339,00 |
12:18:28 | - | 339,10 |
12:18:10 | - | 339,10 |
12:18:07 | - | 339,10 |
12:17:33 | - | 339,00 |
12:17:23 | - | 339,00 |
12:17:00 | - | 339,00 |
12:16:58 | - | 339,10 |
12:16:57 | - | 339,00 |
12:16:55 | - | 339,10 |
12:16:54 | - | 339,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:54 | - | 339,00 |
12:16:52 | - | 339,00 |
12:16:48 | - | 339,00 |
12:16:48 | - | 338,90 |
12:16:46 | - | 339,00 |
12:16:31 | - | 339,00 |
12:16:30 | - | 339,00 |
12:16:22 | - | 339,00 |
12:16:20 | - | 339,00 |
12:16:19 | - | 339,00 |
12:16:18 | - | 339,00 |
12:16:17 | - | 339,00 |
12:15:46 | - | 339,00 |
12:15:46 | - | 339,00 |
12:15:45 | - | 339,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:44 | - | 339,10 |
12:15:38 | - | 339,10 |
12:15:34 | - | 339,10 |
12:15:29 | - | 339,20 |
12:15:28 | - | 339,10 |
12:15:18 | - | 339,10 |
12:15:18 | - | 339,00 |
12:15:17 | - | 339,00 |
12:15:00 | - | 339,10 |
12:14:30 | - | 338,90 |
12:14:09 | - | 339,00 |
12:13:59 | - | 338,90 |
12:13:12 | - | 338,90 |
12:13:06 | - | 338,90 |
12:13:04 | - | 338,90 |