VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:08 | 0 | 358,20 |
17:45:14 | 0 | 358,30 |
17:15:21 | 0 | 358,40 |
16:39:02 | 0 | 358,60 |
15:42:07 | 0 | 359,70 |
14:12:02 | 0 | 362,50 |
13:32:02 | 0 | 363,50 |
12:42:01 | 0 | 363,50 |
11:50:03 | 0 | 364,10 |
10:58:07 | 0 | 363,80 |
10:00:02 | 0 | 365,00 |
09:52:10 | 0 | 363,30 |
09:18:02 | 0 | 364,60 |
08:29:35 | 0 | 364,30 |
27.06.25 18:55:08 | 0 | 364,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:45:13 | 0 | 364,40 |
27.06.25 17:15:21 | 0 | 363,10 |
27.06.25 16:39:03 | 0 | 362,60 |
27.06.25 15:42:07 | 0 | 359,80 |
27.06.25 14:12:02 | 0 | 364,00 |
27.06.25 13:32:02 | 0 | 364,70 |
27.06.25 12:42:02 | 0 | 364,90 |
27.06.25 11:50:02 | 0 | 367,70 |
27.06.25 10:58:07 | 0 | 368,20 |
27.06.25 10:00:02 | 0 | 364,70 |
27.06.25 09:52:09 | 0 | 363,30 |
27.06.25 09:18:02 | 0 | 363,20 |
27.06.25 08:07:20 | 0 | 356,20 |
26.06.25 18:55:07 | 0 | 356,20 |
26.06.25 17:45:15 | 0 | 356,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:15:21 | 0 | 357,60 |
26.06.25 16:39:03 | 0 | 357,40 |
26.06.25 15:42:07 | 0 | 352,80 |
26.06.25 14:12:03 | 0 | 357,90 |
26.06.25 13:32:02 | 0 | 357,80 |
26.06.25 12:42:02 | 0 | 357,70 |
26.06.25 11:50:03 | 0 | 356,80 |
26.06.25 10:58:08 | 0 | 359,20 |
26.06.25 10:00:02 | 0 | 359,30 |
26.06.25 09:52:10 | 0 | 358,60 |
26.06.25 09:18:02 | 0 | 358,50 |
26.06.25 08:09:34 | 0 | 356,80 |
25.06.25 18:55:09 | 0 | 357,60 |
25.06.25 17:45:14 | 0 | 357,70 |
25.06.25 17:15:20 | 0 | 358,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login