VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:15 | 0 | 363,00 |
17:15:21 | 0 | 362,10 |
16:39:02 | 0 | 363,90 |
15:42:08 | 0 | 361,30 |
14:12:02 | 0 | 357,70 |
13:32:02 | 0 | 359,50 |
12:42:02 | 0 | 358,80 |
11:50:02 | 0 | 359,40 |
10:58:07 | 0 | 356,40 |
10:00:03 | 0 | 356,70 |
09:52:13 | 0 | 356,50 |
09:18:02 | 0 | 354,00 |
08:13:27 | 0 | 351,80 |
22.10.25 18:55:08 | 0 | 352,00 |
22.10.25 17:45:14 | 0 | 352,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:15:21 | 0 | 351,00 |
22.10.25 16:39:02 | 0 | 351,40 |
22.10.25 15:42:07 | 0 | 356,10 |
22.10.25 14:12:02 | 0 | 358,00 |
22.10.25 13:32:02 | 0 | 357,70 |
22.10.25 12:42:02 | 0 | 359,00 |
22.10.25 11:50:02 | 0 | 359,10 |
22.10.25 10:58:08 | 0 | 356,40 |
22.10.25 10:00:02 | 0 | 358,00 |
22.10.25 09:52:13 | 0 | 358,00 |
22.10.25 09:18:02 | 0 | 358,40 |
22.10.25 08:12:31 | 0 | 365,10 |
21.10.25 18:55:09 | 0 | 364,70 |
21.10.25 17:45:14 | 0 | 365,10 |
21.10.25 17:15:21 | 0 | 363,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 16:39:03 | 0 | 362,20 |
21.10.25 15:42:08 | 0 | 364,20 |
21.10.25 14:12:02 | 0 | 364,30 |
21.10.25 13:32:02 | 0 | 364,90 |
21.10.25 12:42:02 | 0 | 364,70 |
21.10.25 11:50:02 | 0 | 360,70 |
21.10.25 10:58:07 | 0 | 360,00 |
21.10.25 10:00:02 | 0 | 360,90 |
21.10.25 09:52:12 | 0 | 361,10 |
21.10.25 09:18:02 | 0 | 362,60 |
21.10.25 08:17:31 | 0 | 366,70 |
20.10.25 18:55:09 | 0 | 366,40 |
20.10.25 17:45:14 | 0 | 366,40 |
20.10.25 17:15:21 | 0 | 364,90 |
20.10.25 16:39:03 | 0 | 366,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login