VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:25 | 0 | 360,700 |
14:06:21 | 0 | 358,500 |
11:37:26 | 0 | 356,700 |
10:02:36 | 0 | 356,400 |
09:10:53 | 0 | 354,800 |
07:39:54 | 0 | 349,700 |
22.10.25 16:13:36 | 0 | 352,500 |
22.10.25 15:39:52 | 0 | 356,000 |
22.10.25 09:09:19 | 0 | 357,700 |
22.10.25 07:34:15 | 0 | 359,800 |
21.10.25 16:02:32 | 0 | 362,900 |
21.10.25 07:33:10 | 0 | 364,200 |
20.10.25 09:56:48 | 0 | 367,800 |
20.10.25 07:57:20 | 0 | 365,300 |
17.10.25 21:36:34 | 0 | 364,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 16:00:46 | 0 | 367,500 |
17.10.25 15:40:06 | 0 | 365,600 |
17.10.25 15:02:39 | 0 | 363,500 |
17.10.25 09:12:12 | 0 | 364,700 |
17.10.25 07:45:35 | 0 | 365,100 |
16.10.25 07:56:01 | 0 | 347,500 |
15.10.25 09:16:46 | 0 | 388,800 |
15.10.25 07:42:33 | 0 | 379,600 |
14.10.25 21:48:55 | 0 | 377,700 |
14.10.25 16:28:58 | 265 | 377,500 |
14.10.25 15:43:29 | 0 | 378,000 |
14.10.25 15:09:10 | 0 | 377,400 |
14.10.25 09:13:36 | 0 | 377,300 |
14.10.25 07:38:04 | 0 | 379,900 |
13.10.25 21:38:13 | 0 | 381,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 16:13:23 | 0 | 379,300 |
13.10.25 15:44:36 | 0 | 378,100 |
13.10.25 15:18:37 | 0 | 378,300 |
13.10.25 11:17:53 | 0 | 378,100 |
13.10.25 09:43:40 | 0 | 379,500 |
13.10.25 09:19:47 | 0 | 381,300 |
13.10.25 07:44:09 | 0 | 372,500 |
10.10.25 15:20:31 | 0 | 381,100 |
10.10.25 13:07:02 | 0 | 380,000 |
10.10.25 09:45:15 | 0 | 382,700 |
10.10.25 09:13:41 | 0 | 385,000 |
10.10.25 07:39:50 | 0 | 382,200 |
09.10.25 15:32:55 | 0 | 387,200 |
09.10.25 07:41:21 | 0 | 383,700 |
08.10.25 16:08:29 | 0 | 385,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login