VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:52 | 0 | 379,200 |
07:47:11 | 0 | 378,600 |
02.10.25 07:35:55 | 0 | 343,900 |
01.10.25 21:49:50 | 0 | 343,200 |
01.10.25 16:23:42 | 0 | 343,300 |
01.10.25 15:03:48 | 0 | 338,900 |
01.10.25 13:24:25 | 0 | 337,400 |
01.10.25 07:35:27 | 0 | 332,600 |
30.09.25 16:12:34 | 0 | 333,100 |
30.09.25 07:35:55 | 0 | 330,600 |
29.09.25 16:08:15 | 0 | 329,500 |
29.09.25 09:24:22 | 0 | 336,500 |
29.09.25 07:50:02 | 0 | 333,900 |
26.09.25 07:41:22 | 0 | 361,100 |
25.09.25 07:33:50 | 0 | 367,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:23:54 | 0 | 374,000 |
24.09.25 14:51:37 | 0 | 373,500 |
24.09.25 07:34:21 | 0 | 369,600 |
23.09.25 15:24:59 | 0 | 375,400 |
23.09.25 07:36:26 | 0 | 369,300 |
22.09.25 12:04:37 | 0 | 365,300 |
22.09.25 10:27:25 | 0 | 365,800 |
22.09.25 10:26:57 | 0 | 366,100 |
22.09.25 09:08:27 | 0 | 361,300 |
22.09.25 07:46:13 | 0 | 356,800 |
19.09.25 15:43:49 | 0 | 362,000 |
19.09.25 13:05:05 | 0 | 358,500 |
19.09.25 09:32:33 | 0 | 357,300 |
19.09.25 07:58:05 | 0 | 361,000 |
18.09.25 07:37:30 | 0 | 332,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 09:06:30 | 0 | 339,200 |
17.09.25 07:36:04 | 0 | 342,000 |
16.09.25 09:04:28 | 0 | 333,700 |
16.09.25 07:35:19 | 0 | 327,000 |
15.09.25 21:57:34 | 0 | 326,900 |
15.09.25 21:31:38 | 0 | 326,700 |
15.09.25 13:37:57 | 0 | 329,300 |
15.09.25 09:14:15 | 0 | 329,400 |
15.09.25 07:44:05 | 0 | 326,000 |
12.09.25 07:37:07 | 0 | 312,300 |
11.09.25 11:59:21 | 0 | 305,100 |
11.09.25 07:39:28 | 0 | 304,100 |
10.09.25 16:08:26 | 0 | 307,400 |
10.09.25 15:36:55 | 0 | 309,000 |
10.09.25 13:22:36 | 0 | 309,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login