VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:43 | - | 332,20 |
16:47:41 | - | 332,30 |
16:47:40 | - | 332,20 |
16:47:39 | - | 332,30 |
16:47:05 | - | 332,30 |
16:47:03 | - | 332,20 |
16:47:01 | - | 332,30 |
16:47:00 | - | 332,20 |
16:47:00 | - | 332,30 |
16:46:56 | - | 332,20 |
16:46:55 | - | 332,30 |
16:46:47 | - | 332,20 |
16:46:34 | - | 332,20 |
16:46:29 | - | 332,20 |
16:46:28 | - | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:27 | - | 332,10 |
16:46:25 | - | 332,20 |
16:46:25 | - | 332,10 |
16:46:09 | - | 332,20 |
16:46:08 | - | 332,10 |
16:45:56 | - | 332,00 |
16:45:54 | - | 332,10 |
16:45:42 | - | 332,20 |
16:45:39 | - | 332,40 |
16:45:38 | - | 332,30 |
16:45:38 | - | 332,40 |
16:45:37 | - | 332,30 |
16:45:35 | - | 332,40 |
16:45:35 | - | 332,30 |
16:45:33 | - | 332,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:31 | - | 332,30 |
16:45:31 | - | 332,40 |
16:45:26 | - | 332,30 |
16:45:24 | - | 332,40 |
16:45:24 | - | 332,40 |
16:45:20 | - | 332,30 |
16:45:18 | - | 332,20 |
16:45:18 | - | 332,30 |
16:45:14 | - | 332,20 |
16:44:27 | - | 332,30 |
16:44:15 | - | 332,20 |
16:44:06 | - | 332,20 |
16:44:05 | - | 332,20 |
16:44:05 | - | 332,30 |
16:43:56 | - | 332,40 |