VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:14 | - | 326,50 |
| 18:27:51 | - | 326,40 |
| 18:27:33 | - | 326,30 |
| 18:27:04 | - | 326,40 |
| 18:27:04 | - | 326,30 |
| 18:25:55 | - | 326,30 |
| 18:24:02 | - | 326,20 |
| 18:23:55 | - | 326,20 |
| 18:23:46 | - | 326,20 |
| 18:23:45 | - | 326,20 |
| 18:23:24 | - | 326,20 |
| 18:22:59 | - | 326,20 |
| 18:22:01 | - | 326,10 |
| 18:21:51 | - | 326,00 |
| 18:21:24 | - | 326,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:22 | - | 326,00 |
| 18:21:21 | - | 326,10 |
| 18:20:35 | - | 326,00 |
| 18:20:01 | - | 326,00 |
| 18:19:44 | - | 325,90 |
| 18:19:34 | - | 325,80 |
| 18:18:48 | - | 325,90 |
| 18:18:37 | - | 325,80 |
| 18:18:01 | - | 325,90 |
| 18:18:01 | - | 325,80 |
| 18:18:00 | - | 325,90 |
| 18:17:40 | - | 325,80 |
| 18:17:31 | - | 325,90 |
| 18:17:17 | - | 325,80 |
| 18:16:33 | - | 325,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:33 | - | 326,00 |
| 18:16:29 | - | 325,90 |
| 18:16:13 | - | 326,00 |
| 18:16:09 | - | 325,90 |
| 18:16:08 | - | 325,90 |
| 18:16:06 | - | 325,90 |
| 18:16:03 | - | 326,00 |
| 18:16:03 | - | 326,00 |
| 18:16:01 | - | 326,00 |
| 18:16:00 | - | 326,00 |
| 18:15:54 | - | 326,00 |
| 18:15:46 | - | 325,90 |
| 18:15:45 | - | 326,00 |
| 18:15:38 | - | 325,90 |
| 18:15:33 | - | 326,00 |