VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:59 | - | 326,40 |
16:19:57 | - | 326,40 |
16:19:56 | - | 326,50 |
16:19:53 | - | 326,30 |
16:19:52 | - | 326,50 |
16:19:48 | - | 326,40 |
16:19:45 | - | 326,40 |
16:19:45 | - | 326,50 |
16:19:41 | - | 326,40 |
16:19:35 | - | 326,40 |
16:19:31 | - | 326,30 |
16:19:31 | - | 326,40 |
16:19:29 | - | 326,40 |
16:19:23 | - | 326,60 |
16:19:23 | - | 326,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:15 | - | 326,60 |
16:19:11 | - | 326,50 |
16:19:09 | - | 326,50 |
16:19:06 | - | 326,40 |
16:18:47 | - | 326,50 |
16:18:45 | - | 326,60 |
16:18:42 | - | 326,40 |
16:18:37 | - | 326,40 |
16:18:34 | - | 326,50 |
16:18:33 | - | 326,40 |
16:18:23 | - | 326,50 |
16:18:13 | - | 326,40 |
16:18:11 | - | 326,50 |
16:18:09 | - | 326,60 |
16:18:08 | - | 326,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:48 | - | 326,60 |
16:17:36 | - | 326,50 |
16:17:35 | - | 326,60 |
16:17:34 | - | 326,50 |
16:17:33 | - | 326,60 |
16:17:08 | - | 326,40 |
16:17:06 | - | 326,50 |
16:17:00 | - | 326,50 |
16:16:53 | - | 326,70 |
16:16:51 | - | 326,70 |
16:16:43 | - | 326,70 |
16:16:42 | - | 326,70 |
16:16:41 | - | 326,70 |
16:16:41 | - | 326,70 |
16:16:37 | - | 326,70 |