DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:59:59 | - | 33,980 |
30.05.25 08:59:53 | - | 33,960 |
30.05.25 08:59:42 | - | 34,000 |
30.05.25 08:59:38 | - | 33,980 |
30.05.25 08:58:47 | - | 34,000 |
30.05.25 08:58:41 | - | 33,980 |
30.05.25 08:58:21 | - | 34,000 |
30.05.25 08:58:04 | - | 33,980 |
30.05.25 08:57:54 | - | 34,000 |
30.05.25 08:57:45 | - | 33,980 |
30.05.25 08:57:10 | - | 34,000 |
30.05.25 08:55:51 | - | 33,980 |
30.05.25 08:55:38 | - | 33,960 |
30.05.25 08:55:30 | - | 34,000 |
30.05.25 08:53:02 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:48:07 | - | 34,000 |
30.05.25 08:47:47 | - | 33,980 |
30.05.25 08:46:47 | - | 34,000 |
30.05.25 08:45:21 | - | 33,980 |
30.05.25 08:45:14 | - | 33,960 |
30.05.25 08:44:30 | - | 33,980 |
30.05.25 08:44:25 | - | 34,000 |
30.05.25 08:44:17 | - | 33,980 |
30.05.25 08:43:46 | - | 34,000 |
30.05.25 08:41:32 | - | 33,980 |
30.05.25 08:41:02 | - | 34,000 |
30.05.25 08:40:33 | - | 33,980 |
30.05.25 08:38:54 | - | 34,000 |
30.05.25 08:37:57 | - | 34,020 |
30.05.25 08:37:33 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:35:24 | - | 34,020 |
30.05.25 08:35:19 | - | 34,000 |
30.05.25 08:33:24 | - | 34,020 |
30.05.25 08:33:12 | - | 34,040 |
30.05.25 08:31:52 | - | 34,020 |
30.05.25 08:31:40 | - | 34,000 |
30.05.25 08:31:01 | - | 34,020 |
30.05.25 08:30:49 | - | 34,000 |
30.05.25 08:30:01 | - | 34,020 |
30.05.25 08:28:24 | - | 34,040 |
30.05.25 08:25:08 | - | 34,060 |
30.05.25 08:25:00 | - | 34,040 |
30.05.25 08:22:03 | - | 34,060 |
30.05.25 08:21:43 | - | 34,040 |
30.05.25 08:19:30 | - | 34,060 |