DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:17 | 0 | 35,740 |
08:02:32 | 0 | 36,300 |
08:01:40 | 0 | 36,280 |
02.07.25 16:35:11 | 0 | 36,060 |
02.07.25 09:42:13 | 0 | 35,460 |
02.07.25 07:32:27 | 0 | 35,720 |
01.07.25 15:21:10 | 0 | 35,060 |
01.07.25 09:55:42 | 0 | 35,200 |
01.07.25 07:30:42 | 0 | 35,320 |
30.06.25 16:21:37 | 0 | 35,580 |
30.06.25 09:26:21 | 0 | 35,320 |
30.06.25 07:43:24 | 0 | 35,660 |
30.06.25 07:31:37 | 0 | 35,660 |
27.06.25 21:32:52 | 0 | 35,340 |
27.06.25 17:22:47 | 0 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:00:59 | 0 | 35,940 |
26.06.25 21:33:43 | 0 | 35,840 |
26.06.25 15:50:54 | 0 | 35,680 |
26.06.25 14:07:02 | 0 | 36,020 |
26.06.25 10:18:50 | 0 | 35,860 |
26.06.25 08:00:23 | 0 | 36,060 |
25.06.25 21:35:47 | 0 | 36,000 |
25.06.25 15:41:17 | 0 | 36,180 |
25.06.25 08:01:42 | 0 | 36,400 |
24.06.25 21:32:28 | 0 | 36,380 |
24.06.25 15:39:12 | 0 | 36,080 |
24.06.25 08:07:36 | 0 | 36,560 |
24.06.25 08:00:23 | 0 | 36,560 |
23.06.25 21:35:17 | 0 | 35,860 |
23.06.25 15:32:42 | 0 | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 11:01:37 | 0 | 35,380 |
23.06.25 08:22:55 | 0 | 35,140 |
23.06.25 08:00:31 | 0 | 35,180 |
20.06.25 21:35:12 | 0 | 35,280 |
20.06.25 08:03:13 | 0 | 35,940 |
19.06.25 21:30:56 | 0 | 35,540 |
19.06.25 12:11:07 | 0 | 35,740 |
19.06.25 10:01:30 | 0 | 35,660 |
19.06.25 09:12:14 | 0 | 36,140 |
19.06.25 08:02:02 | 0 | 36,680 |
18.06.25 21:31:07 | 0 | 36,860 |
18.06.25 09:05:10 | 0 | 36,960 |
18.06.25 08:04:34 | 0 | 36,880 |
17.06.25 14:34:34 | 0 | 37,320 |
17.06.25 11:13:15 | 50 | 37,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login