DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:13 | 0 | 39,180 |
12:13:55 | 0 | 38,840 |
12:00:09 | 1 | 38,820 |
11:43:03 | 0 | 38,600 |
11:28:09 | 20 | 38,780 |
11:13:03 | 0 | 38,140 |
11:01:01 | 52 | 38,140 |
10:43:15 | 0 | 38,080 |
10:30:59 | 131 | 38,160 |
10:13:11 | 0 | 38,040 |
10:01:34 | 11 | 38,080 |
09:59:24 | 35 | 38,120 |
09:43:32 | 0 | 38,120 |
09:30:01 | 22 | 38,160 |
09:28:44 | 500 | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:04 | 0 | 38,520 |
08:44:32 | 0 | 38,180 |
08:15:05 | 60 | 38,180 |
07:30:09 | 0 | 37,200 |
10.06.25 22:43:55 | 0 | 37,200 |
10.06.25 22:13:47 | 0 | 37,200 |
10.06.25 21:43:16 | 0 | 37,200 |
10.06.25 21:13:18 | 0 | 37,200 |
10.06.25 20:43:17 | 0 | 37,200 |
10.06.25 20:13:44 | 0 | 37,200 |
10.06.25 19:44:23 | 0 | 37,200 |
10.06.25 19:13:51 | 0 | 37,200 |
10.06.25 18:44:19 | 0 | 37,200 |
10.06.25 18:14:08 | 0 | 37,200 |
10.06.25 17:43:23 | 0 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:06 | 0 | 37,200 |
10.06.25 16:43:10 | 0 | 37,200 |
10.06.25 16:13:33 | 0 | 37,200 |
10.06.25 15:43:54 | 0 | 37,200 |
10.06.25 15:25:02 | 18 | 37,200 |
10.06.25 15:14:14 | 0 | 37,120 |
10.06.25 14:44:18 | 0 | 37,120 |
10.06.25 14:13:45 | 0 | 37,120 |
10.06.25 13:43:16 | 0 | 37,120 |
10.06.25 13:13:28 | 0 | 37,120 |
10.06.25 12:43:06 | 0 | 37,120 |
10.06.25 12:13:12 | 0 | 37,260 |
10.06.25 11:43:33 | 0 | 37,220 |
10.06.25 11:14:09 | 0 | 37,120 |
10.06.25 10:43:44 | 0 | 36,960 |