DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:14 | 0 | 37,420 |
| 22:13:24 | 0 | 37,420 |
| 21:44:18 | 0 | 37,420 |
| 21:14:07 | 0 | 37,420 |
| 20:43:28 | 0 | 37,420 |
| 20:14:00 | 0 | 37,420 |
| 19:43:35 | 0 | 37,420 |
| 19:14:25 | 0 | 37,420 |
| 18:44:17 | 0 | 37,420 |
| 18:13:22 | 0 | 37,420 |
| 17:43:34 | 0 | 37,420 |
| 17:13:36 | 0 | 37,420 |
| 16:43:48 | 0 | 37,420 |
| 16:14:27 | 0 | 37,420 |
| 15:44:19 | 0 | 37,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:11 | 14 | 37,460 |
| 15:14:13 | 0 | 37,440 |
| 15:05:07 | 1 | 37,440 |
| 14:44:29 | 0 | 37,380 |
| 14:14:14 | 0 | 37,380 |
| 13:43:30 | 0 | 37,380 |
| 13:14:02 | 0 | 37,420 |
| 12:44:00 | 0 | 37,460 |
| 12:13:39 | 0 | 37,460 |
| 11:43:08 | 0 | 37,460 |
| 11:13:29 | 0 | 37,460 |
| 10:43:24 | 0 | 37,460 |
| 10:13:15 | 0 | 37,460 |
| 09:43:13 | 0 | 37,520 |
| 09:14:20 | 0 | 37,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:52 | 0 | 37,920 |
| 07:30:13 | 0 | 37,700 |
| 13.06.25 22:43:20 | 0 | 37,920 |
| 13.06.25 22:13:23 | 0 | 37,920 |
| 13.06.25 21:53:33 | 1 | 37,920 |
| 13.06.25 21:44:11 | 0 | 37,920 |
| 13.06.25 21:42:28 | 2 | 37,940 |
| 13.06.25 21:14:14 | 0 | 37,960 |
| 13.06.25 21:09:38 | 26 | 37,960 |
| 13.06.25 20:43:38 | 0 | 37,920 |
| 13.06.25 20:14:06 | 0 | 38,100 |
| 13.06.25 19:44:21 | 0 | 38,100 |
| 13.06.25 19:14:33 | 0 | 38,180 |
| 13.06.25 18:43:33 | 0 | 38,200 |
| 13.06.25 18:14:34 | 0 | 38,220 |