DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:18 | 0 | 33,500 |
| 12:31:01 | 0 | 33,920 |
| 09:31:10 | 0 | 34,240 |
| 08:10:16 | 0 | 33,960 |
| 12.06.26 19:31:11 | 0 | 33,480 |
| 12.06.26 16:31:04 | 0 | 33,620 |
| 12.06.26 12:31:04 | 0 | 33,620 |
| 12.06.26 09:31:09 | 0 | 33,660 |
| 12.06.26 08:10:14 | 0 | 34,100 |
| 11.06.26 19:31:12 | 0 | 33,900 |
| 11.06.26 16:31:22 | 0 | 33,600 |
| 11.06.26 12:30:58 | 0 | 34,180 |
| 11.06.26 09:31:11 | 0 | 33,940 |
| 11.06.26 08:10:16 | 0 | 33,640 |
| 10.06.26 19:30:58 | 0 | 33,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 16:31:03 | 0 | 33,840 |
| 10.06.26 12:31:13 | 0 | 34,080 |
| 10.06.26 09:31:20 | 0 | 34,200 |
| 10.06.26 08:10:16 | 0 | 33,960 |
| 09.06.26 19:30:57 | 0 | 33,800 |
| 09.06.26 16:31:00 | 0 | 34,660 |
| 09.06.26 12:30:59 | 0 | 34,800 |
| 09.06.26 09:31:16 | 0 | 34,680 |
| 09.06.26 08:10:14 | 0 | 33,960 |
| 08.06.26 19:31:13 | 0 | 33,380 |
| 08.06.26 16:31:10 | 0 | 33,440 |
| 08.06.26 12:31:03 | 0 | 33,360 |
| 08.06.26 09:31:26 | 0 | 33,460 |
| 08.06.26 08:10:19 | 0 | 33,040 |
| 05.06.26 19:31:05 | 0 | 33,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 16:31:16 | 0 | 33,560 |
| 05.06.26 12:31:01 | 0 | 33,760 |
| 05.06.26 09:31:14 | 0 | 33,600 |
| 05.06.26 08:10:14 | 0 | 33,700 |
| 04.06.26 19:30:58 | 0 | 33,760 |
| 04.06.26 16:31:13 | 0 | 33,720 |
| 04.06.26 12:31:10 | 0 | 33,100 |
| 04.06.26 09:31:03 | 0 | 33,360 |
| 04.06.26 08:10:16 | 0 | 33,060 |
| 03.06.26 19:31:01 | 0 | 33,020 |
| 03.06.26 16:31:18 | 0 | 32,940 |
| 03.06.26 12:31:01 | 0 | 32,960 |
| 03.06.26 09:31:14 | 0 | 33,040 |
| 03.06.26 08:10:16 | 0 | 33,240 |
| 02.06.26 19:30:59 | 0 | 33,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login